Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:46 | 7,72 € | 1.000 | 7.720 € | 15.028 | 115 T € | ||
21:55:46 | 7,72 € | 1.000 | 7.720 € | 14.028 | 108 T € | ||
20:45:13 | 7,76 € | 10 | 78 € | 13.028 | 100 T € | ||
19:57:41 | 7,78 € | 320 | 2.490 € | 13.018 | 100 T € | ||
19:46:23 | 7,68 € | 80 | 614 € | 12.698 | 97 T € | ||
19:36:32 | 7,68 € | 2.856 | 21.934 € | 12.618 | 97 T € | ||
19:27:33 | 7,66 € | 17 | 130 € | 9.762 | 75 T € | ||
18:21:46 | 7,58 € | 875 | 6.633 € | 9.745 | 75 T € | ||
18:02:42 | 7,58 € | 100 | 758 € | 8.870 | 68 T € | ||
17:43:01 | 7,68 € | 150 | 1.152 € | 8.770 | 67 T € | ||
17:40:06 | 7,66 € | 70 | 536 € | 8.620 | 66 T € | ||
17:26:39 | 7,68 € | 200 | 1.536 € | 8.550 | 66 T € | ||
17:16:15 | 7,70 € | 25 | 193 € | 8.350 | 64 T € | ||
16:46:44 | 7,64 € | 2.327 | 17.778 € | 8.325 | 64 T € | ||
16:28:21 | 7,68 € | 260 | 1.997 € | 5.998 | 46.089 € | ||
16:26:47 | 7,70 € | 140 | 1.078 € | 5.738 | 44.092 € | ||
15:50:21 | 7,66 € | 2.000 | 15.320 € | 5.598 | 43.014 € | ||
15:44:28 | 7,72 € | 1.000 | 7.720 € | 3.598 | 27.694 € | ||
15:44:23 | 7,82 € | 90 | 704 € | 2.598 | 19.974 € | ||
15:13:06 | 7,78 € | 50 | 389 € | 2.508 | 19.270 € | ||
14:38:15 | 7,82 € | 126 | 985 € | 2.458 | 18.881 € | ||
13:24:06 | 7,66 € | 638 | 4.887 € | 2.332 | 17.896 € | ||
12:11:13 | 7,70 € | 350 | 2.695 € | 1.694 | 13.009 € | ||
11:54:04 | 7,72 € | 1 | 8 € | 1.344 | 10.314 € | ||
10:35:02 | 7,74 € | 50 | 387 € | 1.343 | 10.306 € | ||
10:22:07 | 7,66 € | 1.200 | 9.192 € | 1.293 | 9.919 € | ||
09:33:23 | 7,82 € | 75 | 587 € | 93 | 727 € | ||
08:35:45 | 7,82 € | 18 | 141 € | 18 | 141 € |