Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:56:12 | 86,70 € | 11 | 954 € | 1.327 | 113 T € | ||
20:56:12 | 86,70 € | 11 | 954 € | 1.316 | 112 T € | ||
19:56:03 | 86,00 € | 120 | 10.320 € | 1.305 | 111 T € | ||
19:38:23 | 85,80 € | 20 | 1.716 € | 1.185 | 100 T € | ||
18:52:14 | 84,85 € | 10 | 849 € | 1.165 | 99 T € | ||
18:51:32 | 85,05 € | 20 | 1.701 € | 1.155 | 98 T € | ||
18:21:30 | 85,85 € | 6 | 515 € | 1.135 | 96 T € | ||
17:27:06 | 85,90 € | 4 | 344 € | 1.129 | 95 T € | ||
17:23:21 | 85,10 € | 3 | 255 € | 1.125 | 95 T € | ||
17:05:02 | 85,25 € | 1 | 85 € | 1.122 | 95 T € | ||
17:04:52 | 85,25 € | 20 | 1.705 € | 1.121 | 95 T € | ||
16:13:03 | 85,00 € | 10 | 850 € | 1.101 | 93 T € | ||
16:09:09 | 85,80 € | 380 | 32.604 € | 1.091 | 92 T € | ||
16:07:36 | 85,80 € | 120 | 10.296 € | 711 | 60 T € | ||
16:06:40 | 85,15 € | 40 | 3.406 € | 591 | 49.355 € | ||
16:05:10 | 84,85 € | 13 | 1.103 € | 551 | 45.949 € | ||
15:46:59 | 84,00 € | 30 | 2.520 € | 538 | 44.846 € | ||
14:49:50 | 84,35 € | 25 | 2.109 € | 508 | 42.326 € | ||
14:41:19 | 84,00 € | 22 | 1.848 € | 483 | 40.217 € | ||
13:08:41 | 83,50 € | 5 | 418 € | 461 | 38.369 € | ||
12:24:13 | 84,65 € | 10 | 847 € | 456 | 37.951 € | ||
10:49:34 | 83,90 € | 5 | 420 € | 446 | 37.105 € | ||
10:46:28 | 83,80 € | 31 | 2.598 € | 441 | 36.685 € | ||
10:45:02 | 84,10 € | 10 | 841 € | 410 | 34.088 € | ||
10:36:16 | 84,15 € | 15 | 1.262 € | 400 | 33.247 € | ||
10:30:59 | 84,00 € | 200 | 16.800 € | 385 | 31.984 € | ||
09:45:03 | 83,30 € | 10 | 833 € | 185 | 15.184 € | ||
09:06:11 | 82,35 € | 100 | 8.235 € | 175 | 14.351 € | ||
08:03:16 | 81,55 € | 75 | 6.116 € | 75 | 6.116 € |