Top-News
Zoom Video Communications Inc. Handelsplätze
Aktie
WKN: A2PGJ2 ISIN: US98980L1017 US-Symbol: ZM
56.8
56,30 €
-0,50 €
-0,88%
13:43:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
257,79 Mio.
Marktkapitalisierung *
14,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,22:
UL3MGR
56.8 56.98 56.62 57.0 61.38 61.39 61.36 56.96 56.75 57.04 56.98 56.72 56.72 57.28 56.89 57.01
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 56,30 € | -0,88% | 56,80 € | 145 | 217 | 56,20 - 56,76 € | 13:43:10 | Hist. Kurse | |||
| | 56,83 € | -0,26% | 56,98 € | 0 | 13 | 56,20 - 56,83 € | 13:43:18 | Hist. Kurse | |||
| | 56,635 € | +0,03% | 56,62 € | 0 | 0 | 56,37 - 56,655 € | 14:07:56 | Hist. Kurse | |||
| | 56,48 € | -0,91% | 57,00 € | 0 | 0 | 56,48 - 56,48 € | 07:57:17 | Hist. Kurse | |||
| NYSE | 61,46 $ | +0,13% | 61,38 $ | 100 | 18.951 | 29.05.24 | Hist. Kurse | ||||
| AMEX | 61,48 $ | +0,15% | 61,39 $ | 239 | 3.641 | 61,37 - 61,72 $ | 29.05.24 | Hist. Kurse | |||
| Nasdaq | 61,34 $ | -0,03% | 61,36 $ | 100 | 826 | 29.05.24 | Hist. Kurse | ||||
| Xetra | 56,62 € | -0,60% | 56,96 € | 10 | 218 | 56,03 - 56,62 € | 11:47:53 | Hist. Kurse | |||
| Stuttgart | 56,34 € | -0,72% | 56,75 € | 10 | 10 | 56,21 - 56,34 € | 10:31:55 | Hist. Kurse | |||
| Düsseldorf | 56,16 € | G | -1,54% | 57,04 € | 0 | 0 | 56,14 - 56,16 € | 12:31:38 | Hist. Kurse | ||
| Frankfurt | 56,50 € | -0,84% | 56,98 € | 0 | 0 | 56,50 - 56,50 € | 08:07:10 | Hist. Kurse | |||
| Hamburg | 56,20 € | G | -0,92% | 56,72 € | 0 | 0 | 56,20 - 56,20 € | 08:17:43 | Hist. Kurse | ||
| Hannover | 56,20 € | G | -0,92% | 56,72 € | 0 | 0 | 56,20 - 56,20 € | 08:17:42 | Hist. Kurse | ||
| München | 56,76 € | -0,91% | 57,28 € | 0 | 0 | 56,76 - 56,76 € | 08:11:31 | Hist. Kurse | |||
| Berlin | 56,49 € | -T | -0,70% | 56,89 € | 0 | 0 | 56,45 - 56,51 € | 13:08:02 | Hist. Kurse | ||
| Wien | 56,55 € | -0,81% | 57,01 € | 12 | 0 | 56,55 - 56,55 € | 09:05:15 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 56,50 € | 56,77 € | 0 | 0,48% | 14:07:56 | |
| | 270 | 56,33 € | 56,88 € | 270 | 0,98% | 14:06:11 | |
| | 132 | 56,33 € | 56,88 € | 132 | 0,98% | 14:06:11 | |
| | 280 | 56,33 € | 56,88 € | 280 | 0,98% | 14:06:11 | |
| | 1 | 61,53 $ | 61,49 $ | 5 | -0,07% | 29.05.24 | |
| | 0 | - | 61,47 $ | 2 | 0,00% | 13:23:59 | |
| | 7 | 56,50 € | 56,71 € | 160 | 0,37% | 13:40:07 | |
| | 500 | 56,41 € | 56,75 € | 500 | 0,60% | 13:40:07 | |
| | 100 | 56,50 € | 56,86 € | 250 | 0,64% | 13:43:11 | |
| | 1 | 60,92 $ | 61,36 $ | 1 | 0,72% | 13:40:07 | |
| | 164 | 56,38 € | 56,83 € | 164 | 0,80% | 13:40:07 | |
| | 270 | 56,30 € | 56,86 € | 270 | 0,99% | 13:43:11 | |
| | 270 | 56,30 € | 56,86 € | 270 | 0,99% | 13:43:11 | |
| | 250 | 56,30 € | 56,86 € | 250 | 0,99% | 13:43:11 | |
| | 280 | 56,26 € | 56,94 € | 280 | 1,21% | 13:35:05 | |
| | 1.750 | 55,65 € | 57,51 € | 1.680 | 3,34% | 13:43:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 458 Stück | Höchster Spread (Berlin) | 3,34% | |
| Gesamtumsatz | 25.797 € | Niedrigster Spread (AMEX) | -0,07% | |
| Tageshoch (Gettex, 12:43:09) | 56,83 € | |||
| Tagestief (Xetra, 09:56:29) | 56,03 € |
| Gesamtvolumen | 458 Stück | Höchster Spread (Berlin) | 3,34% | |
| Gesamtumsatz | 25.797 € | Niedrigster Spread (Xetra) | 0,37% | |
| Tageshoch (Gettex, 12:43:09) | 56,83 € | |||
| Tagestief (Xetra, 09:56:29) | 56,03 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |