2,91 € | +5,05% | +0,14 € |
WKN | Basispreis | Hebel | WKN | Basispreis | Hebel | WKN | Basispreis | Hebel | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV6CTD
| 156,00 € | 4,384 | | |
SU2S71
| 155,00 € | 4,427 | | |
SV6CTC
| 154,00 € | 4,324 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:12:18 | 2,91 € | 750 | 2.183 € | 15.622 | 44.456 € | ||
21:12:13 | 2,92 € | 750 | 2.190 € | 14.872 | 42.274 € | ||
19:00:40 | 2,93 € | 1.750 | 5.128 € | 14.122 | 40.084 € | ||
19:00:34 | 2,93 € | 1.750 | 5.128 € | 12.372 | 34.956 € | ||
18:49:19 | 2,91 € | 400 | 1.164 € | 10.622 | 29.829 € | ||
18:49:13 | 2,92 € | 400 | 1.168 € | 10.222 | 28.665 € | ||
18:02:26 | 2,89 € | 1.250 | 3.613 € | 9.822 | 27.497 € | ||
18:02:20 | 2,89 € | 1.250 | 3.613 € | 8.572 | 23.884 € | ||
17:02:43 | 2,88 € | 400 | 1.152 € | 7.322 | 20.272 € | ||
15:01:47 | 2,77 € | 722 | 2.000 € | 6.922 | 19.120 € | ||
11:47:35 | 2,77 € | 1.000 | 2.770 € | 6.200 | 17.120 € | ||
10:45:09 | 2,75 € | 0 | 0 € | 5.200 | 14.350 € | ||
10:24:09 | 2,76 € | 1.000 | 2.760 € | 5.200 | 14.350 € | ||
10:05:11 | 2,76 € | 1.847 | 5.098 € | 4.200 | 11.590 € | ||
10:02:14 | 2,74 € | 100 | 274 € | 2.353 | 6.492 € | ||
09:27:21 | 2,76 € | 253 | 698 € | 2.253 | 6.218 € | ||
09:09:45 | 2,76 € | 2.000 | 5.520 € | 2.000 | 5.520 € |