Geld | Brief | ||
67,24 € | 67,28 € | +4,16% |
WKN | Typ | Faktor | WKN | Typ | Faktor | WKN | Typ | Faktor | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SN8Z5A
| Call | 13 | | |
SQ03SC
| Call | 13 | | |
SH31UX
| Call | 13 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:07:34 | 67,16 € | 30 | 2.015 € | 1.030 | 68 T € | ||
13:04:42 | 67,30 € | 100 | 6.730 € | 1.000 | 66 T € | ||
12:21:40 | 66,43 € | 100 | 6.643 € | 900 | 60 T € | ||
11:44:56 | 66,97 € | 20 | 1.339 € | 800 | 53 T € | ||
11:44:32 | 67,07 € | 20 | 1.341 € | 780 | 52 T € | ||
11:42:49 | 66,82 € | 60 | 4.009 € | 760 | 50 T € | ||
10:36:02 | 65,93 € | 0 | 0 € | 700 | 46.282 € | ||
10:22:05 | 65,97 € | 230 | 15.173 € | 700 | 46.282 € | ||
09:54:17 | 66,71 € | 110 | 7.338 € | 470 | 31.108 € | ||
09:53:33 | 66,79 € | 20 | 1.336 € | 360 | 23.770 € | ||
09:51:36 | 66,67 € | 100 | 6.667 € | 340 | 22.435 € | ||
09:33:54 | 65,86 € | 20 | 1.317 € | 240 | 15.768 € | ||
09:28:29 | 66,14 € | 100 | 6.614 € | 220 | 14.450 € | ||
09:00:35 | 65,22 € | 20 | 1.304 € | 120 | 7.836 € | ||
08:47:08 | 65,32 € | 100 | 6.532 € | 100 | 6.532 € |