Geld | Brief | Änderung Brief | |
12,35 € | 12,36 € | +0,73% |
WKN | Typ | Faktor | WKN | Typ | Faktor | WKN | Typ | Faktor | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD0UN5
| Call | 2 | | |
SU16J0
| Call | 2 | | |
SB3T46
| Call | 2 | | |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 12,355 € | 12,435 € | 12,355 € | 12,355 € | * | - | - |
16.05.24 | 12,195 € | 12,405 € | 11,965 € | 12,265 € | - | - | |
15.05.24 | 12,195 € | 12,225 € | 11,635 € | 12,145 € | - | - | |
14.05.24 | 12,395 € | 12,415 € | 11,975 € | 12,075 € | - | - | |
13.05.24 | 12,145 € | 12,495 € | 12,145 € | 12,395 € | - | - | |
10.05.24 | 12,695 € | 12,725 € | 12,205 € | 12,245 € | - | - | |
09.05.24 | 12,565 € | 12,725 € | 12,415 € | 12,615 € | - | - | |
08.05.24 | 12,205 € | 12,545 € | 11,925 € | 12,535 € | - | - | |
07.05.24 | 12,445 € | 12,535 € | 12,095 € | 12,365 € | - | - | |
06.05.24 | 12,405 € | 12,515 € | 12,205 € | 12,395 € | - | - | |
03.05.24 | 12,575 € | 12,675 € | 12,215 € | 12,265 € | - | - | |
02.05.24 | 12,635 € | 12,785 € | 12,365 € | 12,515 € | - | - | |
30.04.24 | 13,565 € | 13,825 € | 13,095 € | 13,315 € | - | - | |
29.04.24 | 13,725 € | 13,955 € | 13,545 € | 13,635 € | - | - | |
26.04.24 | 13,935 € | 14,065 € | 13,755 € | 13,915 € | - | - | |
25.04.24 | 13,565 € | 13,865 € | 13,285 € | 13,855 € | - | - | |
24.04.24 | 13,685 € | 13,765 € | 13,415 € | 13,565 € | - | - | |
23.04.24 | 13,355 € | 13,665 € | 12,955 € | 13,635 € | - | - | |
22.04.24 | 13,045 € | 13,355 € | 12,895 € | 13,325 € | - | - | |
19.04.24 | 13,805 € | 13,855 € | 13,035 € | 13,325 € | - | - | |
18.04.24 | 13,395 € | 13,505 € | 12,955 € | 13,285 € | - | - | |
17.04.24 | 14,135 € | 14,185 € | 13,315 € | 13,365 € | - | - | |
16.04.24 | 14,455 € | 14,465 € | 14,035 € | 14,225 € | - | - |
1 Woche | 12,245 € | +0,90% |
1 Monat | 13,365 € | -7,56% |
3 Monate | 11,605 € | +6,46% |
Lfd. Jahr | 9,745 € | +26,78% |
1 Jahr | 9,135 € | +35,25% |
3 Jahre | 4,775 € | +158,74% |
Keine Daten vorhanden |