27,77 € | -38,28% | -17,22 € |
WKN | Typ | Faktor | WKN | Typ | Faktor | WKN | Typ | Faktor | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ1RFE
| Call | 15 | | |
SQ6JFN
| Call | 15 | | |
SQ1G9C
| Call | 15 | | |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:13:14 | 27,77 € | 125 | 3.471 € | 3.890 | 150 T € | ||
20:13:14 | 27,77 € | 125 | 3.471 € | 3.765 | 147 T € | ||
20:06:37 | 26,96 € | 0 | 0 € | 3.640 | 143 T € | ||
19:52:48 | 27,53 € | 125 | 3.441 € | 3.640 | 143 T € | ||
19:51:24 | 28,45 € | 125 | 3.556 € | 3.515 | 140 T € | ||
19:22:57 | 27,54 € | 5 | 138 € | 3.390 | 136 T € | ||
17:06:50 | 28,26 € | 0 | 0 € | 3.385 | 136 T € | ||
17:00:41 | 29,82 € | 100 | 2.982 € | 3.385 | 136 T € | ||
16:56:07 | 30,34 € | 100 | 3.034 € | 3.285 | 133 T € | ||
16:14:36 | 34,62 € | 70 | 2.423 € | 3.185 | 130 T € | ||
16:04:38 | 36,63 € | 70 | 2.564 € | 3.115 | 128 T € | ||
15:21:57 | 40,61 € | 500 | 20.305 € | 3.045 | 125 T € | ||
15:14:01 | 41,00 € | 1.000 | 41.000 € | 2.545 | 105 T € | ||
15:13:04 | 40,88 € | 500 | 20.440 € | 1.545 | 64 T € | ||
14:44:30 | 41,90 € | 500 | 20.950 € | 1.045 | 43.258 € | ||
14:38:48 | 41,16 € | 500 | 20.580 € | 545 | 22.308 € | ||
14:33:32 | 40,13 € | 10 | 401 € | 45 | 1.728 € | ||
14:04:49 | 37,50 € | 0 | 0 € | 35 | 1.327 € | ||
10:34:45 | 37,60 € | 0 | 0 € | 35 | 1.327 € | ||
10:33:24 | 37,89 € | 5 | 189 € | 35 | 1.327 € | ||
10:28:05 | 37,90 € | 20 | 758 € | 30 | 1.137 € | ||
10:26:24 | 37,92 € | 10 | 379 € | 10 | 379 € |