Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,1442 € | +7,13% | 0,1346 € | 65.000 | 99.730 | 0,144 - 0,1442 € | 09:14:17 | Hist. Kurse | |||
| 0,144 € | -4,38% | 0,1506 € | 15.000 | 15.000 | 0,1382 - 0,144 € | 08:24:05 | Hist. Kurse | |||
| 0,1422 € | +1,57% | 0,14 € | 1 | 3.445 | 0,114 - 0,154 € | 09:28:36 | Hist. Kurse | |||
| 0,145 € | +5,07% | 0,138 € | 0 | 0 | 0,138 - 0,1461 € | 09:27:46 | Hist. Kurse | |||
Xetra | 0,1476 € | +2,36% | 0,1442 € | 5.000 | 5.000 | 0,1476 - 0,1476 € | 09:04:27 | Hist. Kurse | |||
Düsseldorf | 0,1318 € | G | -3,65% | 0,1368 € | 0 | 0 | 0,1318 - 0,1318 € | 08:10:18 | Hist. Kurse | ||
Frankfurt | 0,121 € | -19,33% | 0,15 € | 0 | 0 | 0,121 - 0,121 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 0,121 € | G | -17,24% | 0,1462 € | 0 | 0 | 0,121 - 0,121 € | 08:16:11 | Hist. Kurse | ||
Hannover | 0,121 € | G | -15,86% | 0,1438 € | 0 | 0 | 0,121 - 0,121 € | 08:16:05 | Hist. Kurse | ||
München | 0,139 € | 0 % | 0,139 € | 0 | 0 | 0,139 - 0,139 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 0,1322 € | -8,19% | 0,144 € | 0 | 0 | 0,1322 - 0,1322 € | 08:06:57 | Hist. Kurse | |||
Berlin | 0,114 € | G | -17,99% | 0,139 € | 0 | 0 | 0,114 - 0,114 € | 08:02:50 | Hist. Kurse | ||
Wien | 0,1454 € | -0,41% | 0,146 € | 52.678 | 0 | 0,1454 - 0,1454 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 24.138 | 0,1422 € | 0,1478 € | 24.138 | 3,94% | 09:27:46 | |
| 0 | 0,1422 € | 0,1478 € | 0 | 3,94% | 09:27:46 | |
| 10.100 | 0,1424 € | 0,1572 € | 15.000 | 10,39% | 09:27:59 | |
| 14.100 | 0,1424 € | 0,1572 € | 14.100 | 10,39% | 09:27:59 | |
| 3.520 | 0,142 € | 0,1476 € | 7.980 | 3,94% | 09:10:00 | |
| 3.520 | 0,142 € | 0,1476 € | 7.980 | 3,94% | 09:10:00 | |
| 3.520 | 0,142 € | 0,1476 € | 7.980 | 3,94% | 09:10:00 | |
| 1.000 | 0,142 € | 0,1476 € | 1.000 | 3,94% | 09:07:15 | |
| 3.520 | 0,142 € | 0,1476 € | 7.980 | 3,94% | 09:13:28 | |
| 1.000 | 0,142 € | 0,1476 € | 1.000 | 3,94% | 09:12:15 | |
| 54.467 | 0,142 € | 0,1478 € | 54.467 | 4,08% | 09:06:11 | |
| 3.600 | 0,1398 € | 0,1498 € | 3.600 | 7,15% | 09:08:22 | |
| 15.800 | 0,1266 € | 0,156 € | 15.800 | 23,22% | 09:13:32 | |
| | | | | |
Gesamtvolumen | 123.175 Stück | Höchster Spread (Düsseldorf) | 23,22% | |
Gesamtumsatz | 17.665 € | Niedrigster Spread (Gettex) | 3,94% | |
Tageshoch (Gettex, 08:26:55) | 0,154 € | |||
Tagestief (Gettex, 08:25:20) | 0,114 € |
Gesamtvolumen | 108.175 Stück | Höchster Spread (Düsseldorf) | 23,22% | |
Gesamtumsatz | 15.505 € | Niedrigster Spread (Gettex) | 3,94% | |
Tageshoch (Gettex, 08:26:55) | 0,154 € | |||
Tagestief (Gettex, 08:25:20) | 0,114 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |