Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:56 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
21:13:24 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
20:43:13 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
20:13:08 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
19:43:01 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
19:14:02 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
18:44:11 | 0,1748 € | 0 | 0 € | 31.581 | 5.803 € | ||
18:34:55 | 0,172 € | 5 | 1 € | 31.581 | 5.803 € | ||
18:14:19 | 0,182 € | 0 | 0 € | 31.576 | 5.802 € | ||
17:44:18 | 0,182 € | 0 | 0 € | 31.576 | 5.802 € | ||
17:14:19 | 0,182 € | 0 | 0 € | 31.576 | 5.802 € | ||
17:06:05 | 0,1826 € | 10.000 | 1.826 € | 31.576 | 5.802 € | ||
16:55:19 | 0,1826 € | 3.535 | 645 € | 21.576 | 3.976 € | ||
16:43:58 | 0,1858 € | 0 | 0 € | 18.041 | 3.331 € | ||
16:13:44 | 0,1858 € | 0 | 0 € | 18.041 | 3.331 € | ||
15:43:19 | 0,1858 € | 0 | 0 € | 18.041 | 3.331 € | ||
15:13:43 | 0,1858 € | 0 | 0 € | 18.041 | 3.331 € | ||
14:59:09 | 0,186 € | 5.000 | 930 € | 18.041 | 3.331 € | ||
14:14:21 | 0,1822 € | 0 | 0 € | 13.041 | 2.401 € | ||
13:14:02 | 0,1834 € | 0 | 0 € | 13.041 | 2.401 € | ||
12:13:16 | 0,1806 € | 0 | 0 € | 13.041 | 2.401 € | ||
11:43:33 | 0,1806 € | 0 | 0 € | 13.041 | 2.401 € | ||
11:37:46 | 0,1806 € | 3.935 | 711 € | 13.041 | 2.401 € | ||
11:13:37 | 0,181 € | 0 | 0 € | 9.106 | 1.690 € | ||
10:13:29 | 0,1806 € | 0 | 0 € | 9.106 | 1.690 € | ||
10:02:29 | 0,1804 € | 2.200 | 397 € | 9.106 | 1.690 € | ||
09:50:19 | 0,186 € | 5.376 | 1.000 € | 6.906 | 1.293 € | ||
09:44:07 | 0,189 € | 0 | 0 € | 1.530 | 293 € | ||
09:33:30 | 0,1898 € | 1.000 | 190 € | 1.530 | 293 € | ||
09:28:30 | 0,1898 € | 19 | 4 € | 530 | 104 € | ||
09:13:55 | 0,1898 € | 0 | 0 € | 511 | 100 € | ||
08:00:55 | 0,1958 € | 511 | 100 € | 511 | 100 € |