Top-News
Adtran Holdings Handelsplätze
Aktie
WKN: A3C7M6 ISIN: US00486H1059 US-Symbol: ADTN
4.812
4,921 €
+0,109 €
+2,27%
11:35:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
78,66 Mio.
Marktkapitalisierung *
381,40 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
4.812 4.803 4.832 4.966 5.37 5.098 4.812 4.838 5.38 5.46 4.916 4.722 4.916 4.916 4.787 4.794
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,921 € | +2,27% | 4,812 € | 200 | 1.011 | 4,862 - 4,953 € | 11:35:37 | Hist. Kurse | |||
| | 4,779 € | -0,50% | 4,803 € | 0 | 433 | 4,779 - 4,863 € | 13:13:25 | Hist. Kurse | |||
| | 4,8165 € | -0,32% | 4,832 € | 0 | 0 | 4,7485 - 4,9175 € | 13:40:13 | Hist. Kurse | |||
| | 4,812 € | -3,10% | 4,966 € | 0 | 0 | 4,812 - 4,812 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 5,265 $ | -1,96% | 5,37 $ | 100 | 8.400 | 5,21 - 5,265 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 4,70 € | -7,81% | 5,098 € | 6.440 | 7.100 | 4,70 - 4,872 € | 11:55:27 | Hist. Kurse | |||
| Xetra | 4,76 € | -1,08% | 4,812 € | 2 | 5.507 | 4,737 - 4,921 € | 13:02:02 | Hist. Kurse | |||
| Stuttgart | 4,735 € | -2,13% | 4,838 € | 0 | 1.600 | 4,735 - 4,782 € | 13:15:12 | Hist. Kurse | |||
| Nasdaq | 5,28 $ | -1,86% | 5,38 $ | 237 | 1.000 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 5,39 $ | -1,28% | 5,46 $ | 100 | 209 | 15.05.24 | Hist. Kurse | ||||
| Hamburg | 4,854 € | -1,26% | 4,916 € | 103 | 103 | 4,762 - 4,854 € | 12:24:29 | Hist. Kurse | |||
| Düsseldorf | 4,762 € | G | +0,85% | 4,722 € | 0 | 0 | 4,73 - 4,762 € | 12:32:09 | Hist. Kurse | ||
| Hannover | 4,728 € | G | -3,82% | 4,916 € | 0 | 0 | 4,728 - 4,728 € | 09:26:22 | Hist. Kurse | ||
| München | 4,762 € | G | -3,13% | 4,916 € | 0 | 0 | 4,762 - 4,762 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 4,823 € | -T | +0,75% | 4,787 € | 0 | 0 | 4,794 - 4,829 € | 13:05:10 | Hist. Kurse | ||
| Wien | 4,847 € | +1,11% | 4,794 € | 1.112 | 0 | 4,847 - 4,847 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.075 | 4,734 € | 4,908 € | 1.025 | 3,68% | 13:04:09 | |
| | 250 | 4,734 € | 4,908 € | 250 | 3,68% | 13:09:09 | |
| | 2.120 | 4,734 € | 4,908 € | 2.120 | 3,68% | 13:04:09 | |
| | 0 | 4,725 € | 4,908 € | 0 | 3,87% | 13:40:13 | |
| | 1 | 5,23 $ | - | 0 | 0,00% | 17.05.24 | |
| | 1 | 5,27 $ | 5,30 $ | 1 | 0,57% | 17.05.24 | |
| | 360 | 4,712 € | 4,808 € | 360 | 2,04% | 13:02:02 | |
| | 1.056 | 4,735 € | 4,907 € | 1.019 | 3,63% | 13:04:10 | |
| | 1.075 | 4,734 € | 4,908 € | 1.025 | 3,68% | 13:04:09 | |
| | 1.075 | 4,734 € | 4,908 € | 1.025 | 3,68% | 13:04:09 | |
| | 1.075 | 4,734 € | 4,908 € | 1.025 | 3,68% | 13:04:10 | |
| | 2.815 | 4,725 € | 4,908 € | 2.604 | 3,87% | 13:04:13 | |
| | 2.120 | 4,725 € | 4,908 € | 2.120 | 3,87% | 13:04:08 | |
| | 1.526 | 4,715 € | 4,918 € | 1.526 | 4,31% | 13:04:08 | |
| | 10 | 5,10 $ | 5,39 $ | 10 | 5,69% | 13:03:23 | |
| | 1.400 | 4,654 € | 4,988 € | 1.400 | 7,18% | 13:05:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.754 Stück | Höchster Spread (Berlin) | 7,18% | |
| Gesamtumsatz | 74.972 € | Niedrigster Spread (NYSE) | 0,57% | |
| Tageshoch (Tradegate, 09:05:42) | 4,953 € | |||
| Tagestief (Frankfurt, 11:55:27) | 4,70 € |
| Gesamtvolumen | 15.754 Stück | Höchster Spread (Berlin) | 7,18% | |
| Gesamtumsatz | 74.972 € | Niedrigster Spread (Frankfurt) | 2,04% | |
| Tageshoch (Tradegate, 09:05:42) | 4,953 € | |||
| Tagestief (Frankfurt, 11:55:27) | 4,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |