Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:53:42 | 5,112 € | 470 | 2.403 € | 14.554 | 74 T € | ||
19:53:42 | 5,112 € | 470 | 2.403 € | 14.084 | 71 T € | ||
19:53:24 | 5,112 € | 460 | 2.352 € | 13.614 | 69 T € | ||
19:40:12 | 5,082 € | 610 | 3.100 € | 13.154 | 67 T € | ||
19:39:55 | 5,082 € | 440 | 2.236 € | 12.544 | 64 T € | ||
19:39:49 | 5,082 € | 610 | 3.100 € | 12.104 | 61 T € | ||
19:39:46 | 5,062 € | 610 | 3.088 € | 11.494 | 58 T € | ||
19:39:42 | 5,062 € | 610 | 3.088 € | 10.884 | 55 T € | ||
19:39:34 | 5,022 € | 3.383 | 16.989 € | 10.274 | 52 T € | ||
19:39:30 | 5,02 € | 610 | 3.062 € | 6.891 | 35.083 € | ||
19:39:29 | 5,02 € | 450 | 2.259 € | 6.281 | 32.021 € | ||
19:39:25 | 5,02 € | 610 | 3.062 € | 5.831 | 29.762 € | ||
19:39:18 | 5,022 € | 630 | 3.164 € | 5.221 | 26.700 € | ||
17:55:22 | 5,082 € | 610 | 3.100 € | 4.591 | 23.536 € | ||
15:37:32 | 5,12 € | 650 | 3.328 € | 3.981 | 20.436 € | ||
15:37:24 | 5,118 € | 650 | 3.327 € | 3.331 | 17.108 € | ||
15:36:10 | 5,118 € | 650 | 3.327 € | 2.681 | 13.781 € | ||
15:31:46 | 5,118 € | 500 | 2.559 € | 2.031 | 10.455 € | ||
15:31:44 | 5,118 € | 500 | 2.559 € | 1.531 | 7.896 € | ||
15:18:38 | 5,18 € | 58 | 300 € | 1.031 | 5.337 € | ||
15:18:34 | 5,178 € | 773 | 4.003 € | 973 | 5.036 € | ||
14:16:17 | 5,168 € | 200 | 1.034 € | 200 | 1.034 € |