Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:59:02 | 15,775 € | 200 | 3.155 € | 2.311 | 36.655 € | ||
18:57:08 | 15,715 € | 375 | 5.893 € | 2.111 | 33.500 € | ||
18:49:12 | 15,745 € | 200 | 3.149 € | 1.736 | 27.606 € | ||
16:06:35 | 15,695 € | 15 | 235 € | 1.536 | 24.457 € | ||
16:02:34 | 15,755 € | 35 | 551 € | 1.521 | 24.222 € | ||
15:52:50 | 15,715 € | 100 | 1.572 € | 1.486 | 23.671 € | ||
14:53:40 | 15,755 € | 50 | 788 € | 1.386 | 22.099 € | ||
13:49:23 | 15,95 € | 150 | 2.393 € | 1.336 | 21.311 € | ||
13:27:40 | 16,10 € | 55 | 886 € | 1.186 | 18.919 € | ||
13:06:32 | 16,145 € | 100 | 1.615 € | 1.131 | 18.033 € | ||
13:01:31 | 16,145 € | 100 | 1.615 € | 1.031 | 16.419 € | ||
12:30:06 | 16,145 € | 14 | 226 € | 931 | 14.804 € | ||
11:47:56 | 15,865 € | 25 | 397 € | 917 | 14.578 € | ||
11:39:00 | 16,145 € | 43 | 694 € | 892 | 14.182 € | ||
11:34:08 | 16,145 € | 10 | 161 € | 849 | 13.487 € | ||
11:25:07 | 15,995 € | 48 | 768 € | 839 | 13.326 € | ||
10:38:57 | 15,905 € | 500 | 7.953 € | 791 | 12.558 € | ||
08:57:00 | 15,83 € | 126 | 1.995 € | 291 | 4.606 € | ||
08:00:07 | 15,825 € | 165 | 2.611 € | 165 | 2.611 € |