Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,60 € | +0,52% | 14,525 € | 100 | 100 | 14,60 - 14,60 € | 08:03:06 | Hist. Kurse | |||
| 14,8025 € | +1,74% | 14,55 € | 0 | 0 | 14,60 - 14,805 € | 08:44:34 | Hist. Kurse | |||
| 14,73 € | +0,37% | 14,675 € | 0 | 0 | 14,73 - 14,73 € | 07:57:03 | Hist. Kurse | |||
| 14,525 € | 0 % | 14,525 € | 0 | 0 | 14,525 - 14,525 € | 08:00:33 | Hist. Kurse | |||
NYSE | 15,68 $ | 0 % | 15,68 $ | 137.290 | 450.368 | 15,41 - 15,755 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +2,42% | 15,32 $ | 100 | 301.020 | 15,44 - 15,755 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 15,67 $ | +0,06% | 15,66 $ | 100 | 6.839 | 15,50 - 15,75 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 14,59 € | G | +1,04% | 14,44 € | 0 | 0 | 14,59 - 14,59 € | 08:10:57 | Hist. Kurse | ||
Frankfurt | 14,515 € | +1,08% | 14,36 € | 0 | 0 | 14,515 - 14,515 € | 08:00:15 | Hist. Kurse | |||
München | 14,52 € | 0 % | 14,52 € | 0 | 0 | 14,52 - 14,52 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 14,595 € | +1,35% | 14,40 € | 0 | 0 | 14,595 - 14,595 € | 08:01:13 | Hist. Kurse | |||
Berlin | 14,74 € | -T | +1,80% | 14,48 € | 0 | 0 | 14,74 - 14,74 € | 08:11:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,665 € | 14,94 € | 0 | 1,88% | 08:44:34 | |
| 694 | 14,665 € | 14,955 € | 681 | 1,98% | 08:44:30 | |
| 800 | 14,665 € | 14,955 € | 800 | 1,98% | 08:44:30 | |
| 338 | 14,665 € | 14,955 € | 338 | 1,98% | 08:44:33 | |
| 0 | - | 15,73 $ | 13 | 0,00% | 09.05.24 | |
| 2.000 | 14,52 € | 14,68 € | 2.000 | 1,10% | 08:27:19 | |
| 2.000 | 14,515 € | 14,68 € | 2.000 | 1,14% | 08:21:36 | |
| 1.500 | 14,615 € | 14,845 € | 2.000 | 1,57% | 08:26:27 | |
| 800 | 14,60 € | 14,92 € | 800 | 2,19% | 08:17:05 | |
| 2.250 | 14,53 € | 14,975 € | 2.250 | 3,06% | 08:11:53 | |
| 1 | 14,34 $ | 15,80 $ | 5 | 10,18% | 09.05.24 | |
| | | | | |
Gesamtvolumen | 274.680 Stück | Höchster Spread (Nasdaq) | 10,18% | |
Gesamtumsatz | 3.996.833 € | Niedrigster Spread (Frankfurt) | 1,10% | |
Tageshoch (L&S RT, 08:44:34) | 14,8025 € | |||
Tagestief (Frankfurt, 08:00:15) | 14,515 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Berlin) | 3,06% | |
Gesamtumsatz | 1.460 € | Niedrigster Spread (Frankfurt) | 1,10% | |
Tageshoch (L&S RT, 08:44:34) | 14,8025 € | |||
Tagestief (Frankfurt, 08:00:15) | 14,515 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |