Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:31 | 15,86 € | 0 | 0 € | 805 | 12.742 € | ||
17:52:08 | 15,86 € | 45 | 714 € | 805 | 12.742 € | ||
17:43:29 | 15,68 € | 0 | 0 € | 760 | 12.029 € | ||
17:13:10 | 15,66 € | 0 | 0 € | 760 | 12.029 € | ||
16:43:01 | 15,60 € | 0 | 0 € | 760 | 12.029 € | ||
16:31:47 | 15,56 € | 28 | 436 € | 760 | 12.029 € | ||
16:14:18 | 15,60 € | 0 | 0 € | 732 | 11.593 € | ||
16:04:49 | 15,73 € | 25 | 393 € | 732 | 11.593 € | ||
15:43:22 | 15,60 € | 0 | 0 € | 707 | 11.200 € | ||
15:36:07 | 15,70 € | 125 | 1.963 € | 707 | 11.200 € | ||
15:13:05 | 15,70 € | 0 | 0 € | 582 | 9.237 € | ||
14:44:10 | 15,70 € | 0 | 0 € | 582 | 9.237 € | ||
14:14:08 | 15,70 € | 0 | 0 € | 582 | 9.237 € | ||
13:43:02 | 15,99 € | 0 | 0 € | 582 | 9.237 € | ||
13:13:40 | 16,145 € | 0 | 0 € | 582 | 9.237 € | ||
12:57:40 | 16,145 € | 22 | 355 € | 582 | 9.237 € | ||
12:43:01 | 15,995 € | 0 | 0 € | 560 | 8.882 € | ||
12:13:13 | 15,995 € | 0 | 0 € | 560 | 8.882 € | ||
11:43:16 | 15,995 € | 0 | 0 € | 560 | 8.882 € | ||
11:17:19 | 15,995 € | 35 | 560 € | 560 | 8.882 € | ||
11:15:29 | 15,995 € | 3 | 48 € | 525 | 8.322 € | ||
11:15:17 | 15,695 € | 5 | 78 € | 522 | 8.274 € | ||
11:13:01 | 15,70 € | 0 | 0 € | 517 | 8.196 € | ||
10:43:13 | 16,10 € | 0 | 0 € | 517 | 8.196 € | ||
10:38:13 | 16,105 € | 16 | 258 € | 517 | 8.196 € | ||
10:13:17 | 15,755 € | 0 | 0 € | 501 | 7.938 € | ||
09:43:32 | 15,69 € | 0 | 0 € | 501 | 7.938 € | ||
09:13:39 | 15,69 € | 0 | 0 € | 501 | 7.938 € | ||
08:19:45 | 15,845 € | 500 | 7.923 € | 501 | 7.938 € | ||
08:01:07 | 15,685 € | 1 | 16 € | 1 | 16 € |