Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:13 | 17,15 $ | 100 | 1.715 $ | 19.671 | 337 T $ | ||
18:42:04 | 17,13 $ | 100 | 1.713 $ | 19.571 | 335 T $ | ||
18:41:05 | 17,115 $ | 200 | 3.423 $ | 19.471 | 334 T $ | ||
18:39:38 | 17,125 $ | 100 | 1.713 $ | 19.271 | 330 T $ | ||
18:39:37 | 17,13 $ | 100 | 1.713 $ | 19.171 | 329 T $ | ||
18:39:37 | 17,13 $ | 100 | 1.713 $ | 19.071 | 327 T $ | ||
18:39:37 | 17,13 $ | 100 | 1.713 $ | 18.971 | 325 T $ | ||
18:39:37 | 17,13 $ | 157 | 2.689 $ | 18.871 | 323 T $ | ||
18:39:37 | 17,14 $ | 200 | 3.428 $ | 18.714 | 321 T $ | ||
18:38:40 | 17,15 $ | 100 | 1.715 $ | 18.514 | 317 T $ | ||
18:38:40 | 17,15 $ | 100 | 1.715 $ | 18.414 | 316 T $ | ||
18:38:40 | 17,15 $ | 100 | 1.715 $ | 18.314 | 314 T $ | ||
18:35:31 | 17,18 $ | 100 | 1.718 $ | 18.214 | 312 T $ | ||
18:35:31 | 17,18 $ | 100 | 1.718 $ | 18.114 | 311 T $ | ||
18:35:31 | 17,18 $ | 100 | 1.718 $ | 18.014 | 309 T $ | ||
18:35:31 | 17,18 $ | 100 | 1.718 $ | 17.914 | 307 T $ | ||
18:35:31 | 17,175 $ | 200 | 3.435 $ | 17.814 | 305 T $ | ||
18:34:16 | 17,175 $ | 200 | 3.435 $ | 17.614 | 302 T $ | ||
18:34:11 | 17,175 $ | 100 | 1.718 $ | 17.414 | 298 T $ | ||
18:34:11 | 17,175 $ | 100 | 1.718 $ | 17.314 | 297 T $ | ||
18:34:10 | 17,18 $ | 100 | 1.718 $ | 17.214 | 295 T $ | ||
18:34:10 | 17,18 $ | 100 | 1.718 $ | 17.114 | 293 T $ | ||
18:34:10 | 17,18 $ | 100 | 1.718 $ | 17.014 | 292 T $ | ||
18:33:44 | 17,165 $ | 100 | 1.717 $ | 16.914 | 290 T $ | ||
18:33:33 | 17,17 $ | 200 | 3.434 $ | 16.814 | 288 T $ | ||
18:33:33 | 17,17 $ | 198 | 3.400 $ | 16.614 | 285 T $ | ||
18:33:33 | 17,17 $ | 100 | 1.717 $ | 16.416 | 281 T $ | ||
18:33:33 | 17,17 $ | 100 | 1.717 $ | 16.316 | 280 T $ | ||
18:32:34 | 17,175 $ | 195 | 3.349 $ | 16.216 | 278 T $ | ||
18:32:28 | 17,175 $ | 100 | 1.718 $ | 16.021 | 275 T $ | ||
18:32:28 | 17,18 $ | 147 | 2.525 $ | 15.921 | 273 T $ | ||
18:32:28 | 17,18 $ | 200 | 3.436 $ | 15.774 | 270 T $ | ||
18:32:28 | 17,18 $ | 100 | 1.718 $ | 15.574 | 267 T $ | ||
18:32:28 | 17,18 $ | 100 | 1.718 $ | 15.474 | 265 T $ | ||
18:32:18 | 17,18 $ | 100 | 1.718 $ | 15.374 | 263 T $ | ||
18:32:18 | 17,18 $ | 200 | 3.436 $ | 15.274 | 262 T $ | ||
18:30:10 | 17,185 $ | 200 | 3.437 $ | 15.074 | 258 T $ | ||
18:29:39 | 17,185 $ | 200 | 3.437 $ | 14.874 | 255 T $ | ||
18:28:56 | 17,185 $ | 100 | 1.718 $ | 14.674 | 251 T $ | ||
18:28:21 | 17,175 $ | 100 | 1.718 $ | 14.574 | 250 T $ | ||
18:22:24 | 17,165 $ | 195 | 3.347 $ | 14.474 | 248 T $ | ||
18:20:20 | 17,19 $ | 100 | 1.719 $ | 14.279 | 245 T $ | ||
18:20:20 | 17,19 $ | 100 | 1.719 $ | 14.179 | 243 T $ | ||
18:17:57 | 17,24 $ | 100 | 1.724 $ | 14.079 | 241 T $ | ||
18:17:57 | 17,24 $ | 100 | 1.724 $ | 13.979 | 239 T $ | ||
18:17:57 | 17,24 $ | 100 | 1.724 $ | 13.879 | 238 T $ | ||
18:17:57 | 17,24 $ | 100 | 1.724 $ | 13.779 | 236 T $ | ||
18:17:57 | 17,24 $ | 100 | 1.724 $ | 13.679 | 234 T $ | ||
18:14:52 | 17,25 $ | 195 | 3.364 $ | 13.579 | 233 T $ | ||
18:14:52 | 17,25 $ | 205 | 3.536 $ | 13.384 | 229 T $ | ||
18:14:52 | 17,25 $ | 100 | 1.725 $ | 13.179 | 226 T $ | ||
18:14:52 | 17,25 $ | 100 | 1.725 $ | 13.079 | 224 T $ | ||
18:14:52 | 17,25 $ | 100 | 1.725 $ | 12.979 | 222 T $ | ||
17:41:31 | 17,17 $ | 100 | 1.717 $ | 12.879 | 221 T $ | ||
17:41:31 | 17,17 $ | 112 | 1.923 $ | 12.779 | 219 T $ | ||
17:40:32 | 17,17 $ | 100 | 1.717 $ | 12.667 | 217 T $ | ||
17:40:30 | 17,16 $ | 100 | 1.716 $ | 12.567 | 215 T $ | ||
17:39:03 | 17,17 $ | 100 | 1.717 $ | 12.467 | 213 T $ | ||
17:39:03 | 17,17 $ | 200 | 3.434 $ | 12.367 | 212 T $ | ||
17:39:03 | 17,17 $ | 100 | 1.717 $ | 12.167 | 208 T $ | ||
17:37:07 | 17,16 $ | 100 | 1.716 $ | 12.067 | 207 T $ | ||
17:37:07 | 17,16 $ | 100 | 1.716 $ | 11.967 | 205 T $ | ||
17:37:07 | 17,16 $ | 100 | 1.716 $ | 11.867 | 203 T $ | ||
17:35:11 | 17,18 $ | 100 | 1.718 $ | 11.767 | 201 T $ | ||
17:35:11 | 17,18 $ | 100 | 1.718 $ | 11.667 | 200 T $ | ||
17:29:55 | 17,19 $ | 100 | 1.719 $ | 11.567 | 198 T $ | ||
17:29:21 | 17,19 $ | 100 | 1.719 $ | 11.467 | 196 T $ | ||
17:29:21 | 17,185 $ | 100 | 1.718 $ | 11.367 | 195 T $ | ||
17:28:26 | 17,18 $ | 120 | 2.062 $ | 11.267 | 193 T $ | ||
17:28:26 | 17,18 $ | 100 | 1.718 $ | 11.147 | 191 T $ | ||
17:27:44 | 17,18 $ | 100 | 1.718 $ | 11.047 | 189 T $ | ||
17:27:44 | 17,18 $ | 100 | 1.718 $ | 10.947 | 187 T $ | ||
17:27:44 | 17,185 $ | 100 | 1.718 $ | 10.847 | 186 T $ | ||
17:27:44 | 17,185 $ | 100 | 1.718 $ | 10.747 | 184 T $ | ||
17:26:29 | 17,18 $ | 100 | 1.718 $ | 10.647 | 182 T $ | ||
17:26:29 | 17,18 $ | 200 | 3.436 $ | 10.547 | 180 T $ | ||
17:26:29 | 17,18 $ | 100 | 1.718 $ | 10.347 | 177 T $ | ||
17:25:06 | 17,18 $ | 191 | 3.281 $ | 10.247 | 175 T $ | ||
17:25:06 | 17,18 $ | 200 | 3.436 $ | 10.056 | 172 T $ | ||
17:23:13 | 17,19 $ | 208 | 3.576 $ | 9.856 | 169 T $ | ||
17:22:49 | 17,19 $ | 100 | 1.719 $ | 9.648 | 165 T $ | ||
17:22:33 | 17,19 $ | 100 | 1.719 $ | 9.548 | 163 T $ | ||
17:21:22 | 17,18 $ | 100 | 1.718 $ | 9.448 | 162 T $ | ||
17:21:08 | 17,18 $ | 100 | 1.718 $ | 9.348 | 160 T $ | ||
17:18:00 | 17,17 $ | 200 | 3.434 $ | 9.248 | 158 T $ | ||
17:18:00 | 17,17 $ | 200 | 3.434 $ | 9.048 | 155 T $ | ||
17:18:00 | 17,17 $ | 200 | 3.434 $ | 8.848 | 151 T $ | ||
17:18:00 | 17,17 $ | 100 | 1.717 $ | 8.648 | 148 T $ | ||
17:18:00 | 17,17 $ | 100 | 1.717 $ | 8.548 | 146 T $ | ||
17:16:34 | 17,17 $ | 100 | 1.717 $ | 8.448 | 144 T $ | ||
17:16:34 | 17,17 $ | 200 | 3.434 $ | 8.348 | 143 T $ | ||
17:16:34 | 17,17 $ | 100 | 1.717 $ | 8.148 | 139 T $ | ||
17:16:14 | 17,17 $ | 200 | 3.434 $ | 8.048 | 138 T $ | ||
17:16:14 | 17,17 $ | 100 | 1.717 $ | 7.848 | 134 T $ | ||
17:16:14 | 17,175 $ | 100 | 1.718 $ | 7.748 | 132 T $ | ||
17:12:58 | 17,145 $ | 100 | 1.715 $ | 7.648 | 131 T $ | ||
17:12:46 | 17,15 $ | 100 | 1.715 $ | 7.548 | 129 T $ | ||
17:12:46 | 17,15 $ | 100 | 1.715 $ | 7.448 | 127 T $ | ||
17:12:46 | 17,15 $ | 100 | 1.715 $ | 7.348 | 126 T $ | ||
17:12:13 | 17,15 $ | 100 | 1.715 $ | 7.248 | 124 T $ |