Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,48 € | +1,05% | 41,05 € | 35 | 1.552 | 40,93 - 41,51 € | 11:02:38 | Hist. Kurse | |||
| 41,42 € | +1,20% | 40,93 € | 0 | 608 | 40,85 - 41,51 € | 11:14:22 | Hist. Kurse | |||
| 40,85 € | -1,04% | 41,28 € | 99 | 198 | 40,78 - 41,08 € | 08:16:10 | Hist. Kurse | |||
| 41,415 € | +0,93% | 41,035 € | 0 | 0 | 40,95 - 41,93 € | 11:26:42 | Hist. Kurse | |||
Xetra | 41,52 € | +1,32% | 40,98 € | 43 | 267 | 41,19 - 41,52 € | 10:58:33 | Hist. Kurse | |||
Frankfurt | 41,65 € | +1,68% | 40,96 € | 0 | 100 | 40,78 - 41,65 € | 09:03:29 | Hist. Kurse | |||
Wien | 41,38 € | 0 % | 41,38 € | 1 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 40,83 € | G | -0,54% | 41,05 € | 0 | 0 | 40,83 - 40,83 € | 08:10:51 | Hist. Kurse | ||
München | 41,13 € | -0,68% | 41,41 € | 0 | 0 | 41,13 - 41,13 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 41,20 € | +1,38% | 40,64 € | 0 | 0 | 40,93 - 41,20 € | 10:30:29 | Hist. Kurse | |||
Berlin | 41,48 € | -T | +1,22% | 40,98 € | 0 | 0 | 40,94 - 41,48 € | 10:55:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 41,39 € | 41,46 € | 200 | 0,17% | 11:24:50 | |
| 218 | 41,39 € | 41,46 € | 218 | 0,17% | 11:23:42 | |
| 0 | 41,38 € | 41,45 € | 0 | 0,17% | 11:26:42 | |
| 362 | 41,41 € | 41,50 € | 362 | 0,22% | 11:23:42 | |
| 300 | 41,42 € | 41,51 € | 300 | 0,22% | 11:13:37 | |
| 202 | 41,41 € | 41,50 € | 202 | 0,22% | 11:13:37 | |
| 60 | 41,39 € | 41,52 € | 60 | 0,31% | 11:13:34 | |
| 220 | 41,33 € | 41,59 € | 220 | 0,63% | 11:13:34 | |
| 224 | 41,31 € | 41,58 € | 336 | 0,65% | 11:13:47 | |
| 176 | 41,30 € | 41,58 € | 336 | 0,68% | 11:13:47 | |
| 608 | 41,27 € | 41,65 € | 576 | 0,92% | 11:13:34 | |
| | | | | |
Gesamtvolumen | 2.732 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 112.455 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Wien, 09:05:17) | 41,90 € | |||
Tagestief (Quotrix, 08:14:42) | 40,78 € |
Gesamtvolumen | 2.534 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 104.374 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Frankfurt, 09:03:29) | 41,65 € | |||
Tagestief (Frankfurt, 08:15:44) | 40,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |