Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:13 | 36,29 € | 10 | 363 € | 1.055 | 38.196 € | ||
20:42:13 | 36,29 € | 10 | 363 € | 1.045 | 37.833 € | ||
20:37:22 | 36,29 € | 2 | 73 € | 1.035 | 37.471 € | ||
20:25:49 | 36,30 € | 1 | 36 € | 1.033 | 37.398 € | ||
20:25:43 | 36,13 € | 6 | 217 € | 1.032 | 37.362 € | ||
17:35:49 | 36,07 € | 3 | 108 € | 1.026 | 37.145 € | ||
17:35:48 | 36,07 € | 2 | 72 € | 1.023 | 37.037 € | ||
17:35:36 | 36,26 € | 2 | 73 € | 1.021 | 36.965 € | ||
16:37:14 | 35,51 € | 2 | 71 € | 1.019 | 36.892 € | ||
14:45:25 | 36,23 € | 1 | 36 € | 1.017 | 36.821 € | ||
14:11:33 | 35,87 € | 27 | 968 € | 1.016 | 36.785 € | ||
12:28:06 | 36,00 € | 20 | 720 € | 989 | 35.816 € | ||
12:03:03 | 36,23 € | 15 | 543 € | 969 | 35.096 € | ||
11:21:17 | 36,20 € | 12 | 434 € | 954 | 34.553 € | ||
10:57:32 | 36,25 € | 35 | 1.269 € | 942 | 34.118 € | ||
10:29:02 | 36,21 € | 25 | 905 € | 907 | 32.850 € | ||
10:16:52 | 36,20 € | 1 | 36 € | 882 | 31.944 € | ||
09:55:00 | 36,40 € | 80 | 2.912 € | 881 | 31.908 € | ||
09:54:59 | 36,40 € | 140 | 5.096 € | 801 | 28.996 € | ||
09:54:59 | 36,40 € | 140 | 5.096 € | 661 | 23.900 € | ||
09:54:32 | 36,40 € | 140 | 5.096 € | 521 | 18.804 € | ||
09:39:10 | 36,15 € | 110 | 3.977 € | 381 | 13.708 € | ||
09:30:20 | 36,05 € | 100 | 3.605 € | 271 | 9.732 € | ||
09:02:58 | 36,10 € | 1 | 36 € | 171 | 6.127 € | ||
08:42:20 | 35,87 € | 1 | 36 € | 170 | 6.091 € | ||
08:42:12 | 35,81 € | 147 | 5.264 € | 169 | 6.055 € | ||
08:07:19 | 35,94 € | 3 | 108 € | 22 | 791 € | ||
08:06:50 | 35,94 € | 19 | 683 € | 19 | 683 € |