Top-News
Alibaba Group Holding Ltd. Handelsplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
10.226
9,955 €
-0,271 €
-2,65%
10:43:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
192,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
10.226 10.312 10.218 10.362 10.8 10.122 10.362 10.07 9.984 9.984 10.154 10.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,955 € | -2,65% | 10,226 € | 200 | 203.914 | 9,954 - 10,19 € | 10:43:24 | Hist. Kurse | |||
| | 9,955 € | -3,46% | 10,312 € | 0 | 8.521 | 9,955 - 10,248 € | 10:43:57 | Hist. Kurse | |||
| | 9,977 € | -2,36% | 10,218 € | 0 | 0 | 9,964 - 10,218 € | 10:49:26 | Hist. Kurse | |||
| | 10,10 € | -2,53% | 10,362 € | 0 | 0 | 10,10 - 10,10 € | 07:57:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,93 $ | +1,20% | 10,80 $ | 1.100 | 61.862 | 10,93 - 11,20 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 10,128 € | +0,06% | 10,122 € | 1.000 | 1.000 | 10,128 - 10,128 € | 08:05:15 | Hist. Kurse | |||
| Frankfurt | 9,954 € | -3,94% | 10,362 € | 0 | 2 | 9,954 - 10,24 € | 08:59:01 | Hist. Kurse | |||
| Düsseldorf | 9,912 € | G | -1,57% | 10,07 € | 0 | 0 | 9,912 - 9,967 € | 09:30:15 | Hist. Kurse | ||
| Hamburg | 10,008 € | G | +0,24% | 9,984 € | 0 | 0 | 10,008 - 10,008 € | 08:26:31 | Hist. Kurse | ||
| Hannover | 9,952 € | G | -0,32% | 9,984 € | 0 | 0 | 9,952 - 9,952 € | 09:25:59 | Hist. Kurse | ||
| München | 10,154 € | 0 % | 10,154 € | 0 | 0 | 10,154 - 10,154 € | 08:10:00 | Hist. Kurse | |||
| Berlin | 10,082 € | G | +0,82% | 10,00 € | 0 | 0 | 10,082 - 10,082 € | 08:10:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,956 € | 9,998 € | 0 | 0,42% | 10:49:26 | |
| | 1.008 | 9,955 € | 9,999 € | 988 | 0,44% | 10:51:03 | |
| | 501 | 9,955 € | 9,999 € | 501 | 0,44% | 10:43:24 | |
| | 300 | 9,955 € | 9,999 € | 300 | 0,44% | 10:30:34 | |
| | 1.012 | 9,955 € | 9,999 € | 992 | 0,44% | 10:37:17 | |
| | 1.012 | 9,955 € | 9,999 € | 992 | 0,44% | 10:35:31 | |
| | 1.000 | 9,955 € | 9,999 € | 1.000 | 0,44% | 10:37:17 | |
| | 1.000 | 9,955 € | 9,999 € | 1.000 | 0,44% | 10:36:36 | |
| | 400 | 9,955 € | 10,048 € | 200 | 0,93% | 10:37:17 | |
| | 300 | 9,915 € | 10,04 € | 300 | 1,26% | 10:30:34 | |
| | 420 | 9,955 € | 10,096 € | 400 | 1,42% | 10:37:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 213.936 Stück | Höchster Spread (Stuttgart) | 1,42% | |
| Gesamtumsatz | 2.140.528 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (Gettex, 08:13:27) | 10,248 € | |||
| Tagestief (Düsseldorf, 09:30:15) | 9,912 € |
| Gesamtvolumen | 213.936 Stück | Höchster Spread (Stuttgart) | 1,42% | |
| Gesamtumsatz | 2.140.528 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (Gettex, 08:13:27) | 10,248 € | |||
| Tagestief (Düsseldorf, 09:30:15) | 9,912 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |