Top-News
Orderbuch Alibaba Group Holding Ltd.
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
9.031
8,851 €
-0,18 €
-1,99%
31.05.24 10:32:23
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
173,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:52 | 9,00 € | 2.000 | 18.000 € | 52.607 | 471 T € | ||
| 21:57:52 | 9,00 € | 2.000 | 18.000 € | 50.607 | 453 T € | ||
| 21:57:46 | 8,942 € | 1.000 | 8.942 € | 48.607 | 435 T € | ||
| 20:53:32 | 9,099 € | 70 | 637 € | 47.607 | 426 T € | ||
| 20:10:48 | 8,908 € | 30 | 267 € | 47.537 | 426 T € | ||
| 19:30:42 | 9,099 € | 120 | 1.092 € | 47.507 | 425 T € | ||
| 18:18:57 | 8,851 € | 4 | 35 € | 47.387 | 424 T € | ||
| 17:55:00 | 8,851 € | 120 | 1.062 € | 47.383 | 424 T € | ||
| 17:54:59 | 8,90 € | 85 | 757 € | 47.263 | 423 T € | ||
| 17:54:58 | 8,901 € | 95 | 846 € | 47.178 | 423 T € | ||
| 17:03:10 | 8,93 € | 200 | 1.786 € | 47.083 | 422 T € | ||
| 16:54:05 | 9,00 € | 300 | 2.700 € | 46.883 | 420 T € | ||
| 16:40:17 | 8,96 € | 330 | 2.957 € | 46.583 | 417 T € | ||
| 16:40:12 | 8,961 € | 200 | 1.792 € | 46.253 | 414 T € | ||
| 16:04:28 | 9,00 € | 2.000 | 18.000 € | 46.053 | 412 T € | ||
| 16:04:21 | 8,999 € | 1.103 | 9.926 € | 44.053 | 394 T € | ||
| 16:04:13 | 8,999 € | 1.103 | 9.926 € | 42.950 | 385 T € | ||
| 15:37:01 | 9,00 € | 2.000 | 18.000 € | 41.847 | 375 T € | ||
| 15:36:58 | 8,999 € | 1.106 | 9.953 € | 39.847 | 357 T € | ||
| 14:31:36 | 8,999 € | 50 | 450 € | 38.741 | 347 T € | ||
| 14:26:12 | 8,94 € | 3.000 | 26.820 € | 38.691 | 346 T € | ||
| 14:26:09 | 8,939 € | 1.107 | 9.895 € | 35.691 | 319 T € | ||
| 14:26:06 | 8,939 € | 2.000 | 17.878 € | 34.584 | 309 T € | ||
| 14:25:28 | 8,938 € | 1.107 | 9.894 € | 32.584 | 292 T € | ||
| 13:50:19 | 8,938 € | 28 | 250 € | 31.477 | 282 T € | ||
| 13:45:52 | 8,938 € | 100 | 894 € | 31.449 | 281 T € | ||
| 13:43:33 | 8,90 € | 2.000 | 17.800 € | 31.349 | 281 T € | ||
| 13:42:48 | 8,899 € | 1.112 | 9.896 € | 29.349 | 263 T € | ||
| 13:35:11 | 8,871 € | 98 | 869 € | 28.237 | 253 T € | ||
| 13:34:12 | 8,871 € | 502 | 4.453 € | 28.139 | 252 T € | ||
| 13:28:39 | 8,88 € | 350 | 3.108 € | 27.637 | 248 T € | ||
| 13:27:45 | 8,879 € | 350 | 3.108 € | 27.287 | 244 T € | ||
| 13:25:58 | 8,89 € | 600 | 5.334 € | 26.937 | 241 T € | ||
| 13:25:13 | 8,889 € | 600 | 5.333 € | 26.337 | 236 T € | ||
| 13:22:54 | 8,889 € | 115 | 1.022 € | 25.737 | 231 T € | ||
| 13:04:49 | 8,89 € | 1.142 | 10.152 € | 25.622 | 230 T € | ||
| 13:04:38 | 8,899 € | 225 | 2.002 € | 24.480 | 219 T € | ||
| 12:45:45 | 8,898 € | 50 | 445 € | 24.255 | 217 T € | ||
| 12:27:52 | 8,899 € | 300 | 2.670 € | 24.205 | 217 T € | ||
| 12:23:46 | 8,899 € | 7 | 62 € | 23.905 | 214 T € | ||
| 11:57:41 | 8,939 € | 100 | 894 € | 23.898 | 214 T € | ||
| 11:35:40 | 8,939 € | 167 | 1.493 € | 23.798 | 213 T € | ||
| 11:08:28 | 8,851 € | 5 | 44 € | 23.631 | 212 T € | ||
| 11:04:22 | 8,851 € | 200 | 1.770 € | 23.626 | 212 T € | ||
| 10:51:37 | 8,949 € | 40 | 358 € | 23.426 | 210 T € | ||
| 10:33:43 | 8,949 € | 60 | 537 € | 23.386 | 210 T € | ||
| 10:30:34 | 8,949 € | 50 | 447 € | 23.326 | 209 T € | ||
| 10:26:28 | 8,851 € | 250 | 2.213 € | 23.276 | 209 T € | ||
| 10:25:28 | 8,949 € | 20 | 179 € | 23.026 | 207 T € | ||
| 10:21:41 | 8,90 € | 2.000 | 17.800 € | 23.006 | 206 T € | ||
| 10:21:39 | 8,899 € | 1.000 | 8.899 € | 21.006 | 189 T € | ||
| 10:21:05 | 8,899 € | 25 | 222 € | 20.006 | 180 T € | ||
| 10:11:42 | 8,852 € | 100 | 885 € | 19.981 | 179 T € | ||
| 10:11:42 | 8,852 € | 1.600 | 14.163 € | 19.881 | 179 T € | ||
| 10:09:29 | 8,96 € | 1.000 | 8.960 € | 18.281 | 164 T € | ||
| 10:09:25 | 8,901 € | 796 | 7.085 € | 17.281 | 155 T € | ||
| 10:00:12 | 8,961 € | 1.000 | 8.961 € | 16.485 | 148 T € | ||
| 09:38:16 | 9,038 € | 50 | 452 € | 15.485 | 139 T € | ||
| 09:34:50 | 8,951 € | 3.400 | 30.433 € | 15.435 | 139 T € | ||
| 09:34:35 | 9,062 € | 120 | 1.087 € | 12.035 | 109 T € | ||
| 09:30:13 | 9,00 € | 2 | 18 € | 11.915 | 107 T € | ||
| 09:04:42 | 9,099 € | 1.208 | 10.992 € | 11.913 | 107 T € | ||
| 08:52:53 | 9,105 € | 100 | 911 € | 10.705 | 96 T € | ||
| 08:22:39 | 9,00 € | 10.000 | 90 T € | 10.605 | 95 T € | ||
| 08:02:32 | 9,031 € | 350 | 3.161 € | 605 | 5.494 € | ||
| 08:00:59 | 9,148 € | 255 | 2.333 € | 255 | 2.333 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
