Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 81,40 € | 0 | 0 € | 5.201 | 423 T € | ||
21:55:01 | 81,40 € | 0 | 0 € | 5.201 | 423 T € | ||
19:55:01 | 81,60 € | 0 | 0 € | 5.201 | 423 T € | ||
19:21:32 | 81,80 € | 12 | 982 € | 5.201 | 423 T € | ||
18:55:06 | 81,70 € | 90 | 7.353 € | 5.189 | 422 T € | ||
18:03:42 | 81,60 € | 150 | 12.240 € | 5.099 | 415 T € | ||
18:00:01 | 81,70 € | 0 | 0 € | 4.949 | 403 T € | ||
17:36:06 | 82,00 € | 470 | 38.540 € | 4.949 | 403 T € | ||
17:31:49 | 82,20 € | 381 | 31.318 € | 4.479 | 364 T € | ||
17:29:55 | 82,20 € | 0 | 0 € | 4.098 | 333 T € | ||
17:29:55 | 82,30 € | 0 | 0 € | 4.098 | 333 T € | ||
17:29:54 | 82,30 € | 30 | 2.469 € | 4.098 | 333 T € | ||
17:10:34 | 82,50 € | 330 | 27.225 € | 4.068 | 331 T € | ||
17:00:01 | 82,50 € | 0 | 0 € | 3.738 | 303 T € | ||
16:55:53 | 82,60 € | 60 | 4.956 € | 3.738 | 303 T € | ||
16:51:33 | 82,70 € | 150 | 12.405 € | 3.678 | 298 T € | ||
16:35:52 | 82,80 € | 13 | 1.076 € | 3.528 | 286 T € | ||
16:27:18 | 82,60 € | 25 | 2.065 € | 3.515 | 285 T € | ||
16:24:46 | 82,70 € | 6 | 496 € | 3.490 | 283 T € | ||
16:16:10 | 82,00 € | 100 | 8.200 € | 3.484 | 282 T € | ||
16:10:09 | 81,30 € | 25 | 2.033 € | 3.384 | 274 T € | ||
15:58:08 | 80,50 € | 30 | 2.415 € | 3.359 | 272 T € | ||
15:56:45 | 80,50 € | 56 | 4.508 € | 3.329 | 270 T € | ||
15:49:00 | 80,40 € | 100 | 8.040 € | 3.273 | 265 T € | ||
15:45:20 | 80,20 € | 5 | 401 € | 3.173 | 257 T € | ||
15:41:02 | 80,70 € | 0 | 0 € | 3.168 | 257 T € | ||
15:25:21 | 80,90 € | 39 | 3.155 € | 3.168 | 257 T € | ||
14:34:47 | 80,70 € | 10 | 807 € | 3.129 | 254 T € | ||
14:16:49 | 81,00 € | 5 | 405 € | 3.119 | 253 T € | ||
13:56:03 | 80,90 € | 15 | 1.214 € | 3.114 | 252 T € | ||
13:42:37 | 80,70 € | 100 | 8.070 € | 3.099 | 251 T € | ||
13:36:13 | 80,80 € | 100 | 8.080 € | 2.999 | 243 T € | ||
13:35:52 | 80,60 € | 300 | 24.180 € | 2.899 | 235 T € | ||
13:27:04 | 80,60 € | 0 | 0 € | 2.599 | 211 T € | ||
13:27:03 | 80,60 € | 90 | 7.254 € | 2.599 | 211 T € | ||
13:02:18 | 81,10 € | 10 | 811 € | 2.509 | 204 T € | ||
12:18:55 | 81,20 € | 25 | 2.030 € | 2.499 | 203 T € | ||
12:12:37 | 81,00 € | 300 | 24.300 € | 2.474 | 201 T € | ||
11:42:12 | 80,90 € | 12 | 971 € | 2.174 | 176 T € | ||
11:41:47 | 80,90 € | 4 | 324 € | 2.162 | 175 T € | ||
11:41:06 | 80,90 € | 68 | 5.501 € | 2.158 | 175 T € | ||
11:36:43 | 81,10 € | 10 | 811 € | 2.090 | 170 T € | ||
11:35:29 | 81,00 € | 23 | 1.863 € | 2.080 | 169 T € | ||
11:33:04 | 81,00 € | 150 | 12.150 € | 2.057 | 167 T € | ||
11:31:22 | 80,90 € | 50 | 4.045 € | 1.907 | 155 T € | ||
11:21:54 | 81,20 € | 70 | 5.684 € | 1.857 | 151 T € | ||
11:17:00 | 81,20 € | 24 | 1.949 € | 1.787 | 145 T € | ||
11:15:22 | 81,20 € | 64 | 5.197 € | 1.763 | 143 T € | ||
11:10:11 | 81,30 € | 10 | 813 € | 1.699 | 138 T € | ||
11:06:41 | 81,40 € | 30 | 2.442 € | 1.689 | 137 T € | ||
10:57:06 | 81,30 € | 47 | 3.821 € | 1.659 | 135 T € | ||
10:55:02 | 81,40 € | 16 | 1.302 € | 1.612 | 131 T € | ||
10:47:22 | 81,40 € | 100 | 8.140 € | 1.596 | 130 T € | ||
10:33:27 | 81,40 € | 13 | 1.058 € | 1.496 | 121 T € | ||
10:32:10 | 81,50 € | 310 | 25.265 € | 1.483 | 120 T € | ||
10:31:51 | 81,40 € | 190 | 15.466 € | 1.173 | 95 T € | ||
10:19:15 | 81,30 € | 46 | 3.740 € | 983 | 80 T € | ||
10:17:38 | 81,20 € | 260 | 21.112 € | 937 | 76 T € | ||
10:12:28 | 81,10 € | 26 | 2.109 € | 677 | 55 T € | ||
10:09:06 | 81,20 € | 100 | 8.120 € | 651 | 53 T € | ||
10:07:31 | 81,10 € | 60 | 4.866 € | 551 | 44.498 € | ||
10:01:02 | 81,00 € | 100 | 8.100 € | 491 | 39.632 € | ||
09:57:33 | 80,80 € | 50 | 4.040 € | 391 | 31.532 € | ||
09:50:48 | 80,70 € | 75 | 6.053 € | 341 | 27.492 € | ||
09:50:08 | 80,70 € | 66 | 5.326 € | 266 | 21.439 € | ||
09:37:02 | 80,70 € | 100 | 8.070 € | 200 | 16.113 € | ||
09:30:11 | 80,40 € | 5 | 402 € | 100 | 8.043 € | ||
09:28:31 | 80,40 € | 50 | 4.020 € | 95 | 7.641 € | ||
09:04:14 | 80,60 € | 25 | 2.015 € | 45 | 3.621 € | ||
08:05:33 | 80,30 € | 0 | 0 € | 20 | 1.606 € | ||
08:05:02 | 80,30 € | 0 | 0 € | 20 | 1.606 € | ||
08:03:03 | 80,30 € | 20 | 1.606 € | 20 | 1.606 € |