Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,70 € | -2,77% | 75,80 € | 18 | 38.036 | 73,20 - 74,40 € | 18:08:43 | Hist. Kurse | |||
| 73,60 € | -2,77% | 75,70 € | 17 | 3.184 | 73,20 - 74,30 € | 18:08:11 | Hist. Kurse | |||
| 73,60 € | -2,90% | 75,80 € | 30 | 81 | 73,60 - 74,30 € | 17:17:52 | Hist. Kurse | |||
| 73,65 € | -2,90% | 75,85 € | 0 | 0 | 73,15 - 75,85 € | 18:09:08 | Hist. Kurse | |||
Nasdaq | 79,125 $ | -2,99% | 81,565 $ | 100 | 1.636.518 | 79,11 - 79,46 $ | 17:44:59 | Hist. Kurse | |||
NYSE | 79,12 $ | -2,98% | 81,55 $ | 100 | 967.196 | 79,12 - 79,45 $ | 17:44:57 | Hist. Kurse | |||
Xetra | 73,60 € | -2,65% | 75,60 € | 99 | 25.352 | 73,20 - 74,30 € | 17:35:39 | Hist. Kurse | |||
AMEX | 79,34 $ | -2,77% | 81,60 $ | 100 | 10.874 | 79,34 - 79,43 $ | 17:22:53 | Hist. Kurse | |||
Frankfurt | 73,20 € | -3,17% | 75,60 € | 20 | 920 | 73,20 - 74,30 € | 16:53:19 | Hist. Kurse | |||
Hamburg | 73,90 € | -1,99% | 75,40 € | 30 | 530 | 73,90 - 74,20 € | 13:01:25 | Hist. Kurse | |||
Stuttgart | 73,30 € | -3,30% | 75,80 € | 34 | 134 | 73,30 - 73,30 € | 16:05:24 | Hist. Kurse | |||
Wien | 73,50 € | -2,65% | 75,50 € | 130 | 133 | 73,50 - 74,20 € | 17:32:25 | Hist. Kurse | |||
München | 73,90 € | -1,99% | 75,40 € | 15 | 25 | 73,90 - 74,00 € | 14:20:41 | Hist. Kurse | |||
Berlin | 74,20 € | -1,72% | 75,50 € | 17 | 25 | 73,90 - 74,20 € | 11:11:30 | Hist. Kurse | |||
Düsseldorf | 73,30 € | G | -3,30% | 75,80 € | 0 | 0 | 73,30 - 74,00 € | 16:00:09 | Hist. Kurse | ||
Hannover | 74,00 € | G | -1,86% | 75,40 € | 0 | 0 | 74,00 - 74,00 € | 08:51:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.360 | 73,60 € | 73,70 € | 1.360 | 0,14% | 18:08:43 | |
| 815 | 73,60 € | 73,70 € | 815 | 0,14% | 18:08:10 | |
| 1.000 | 73,60 € | 73,70 € | 1.000 | 0,14% | 18:03:06 | |
| 0 | 73,60 € | 73,70 € | 0 | 0,14% | 18:09:08 | |
| 7 | 79,12 $ | 79,13 $ | 1 | 0,01% | 17:44:57 | |
| 2 | 79,12 $ | 79,14 $ | 3 | 0,03% | 17:44:57 | |
| 1.360 | 73,60 € | 73,70 € | 1.360 | 0,14% | 17:53:50 | |
| 1.360 | 73,60 € | 73,70 € | 1.360 | 0,14% | 17:53:50 | |
| 1.360 | 73,60 € | 73,70 € | 1.360 | 0,14% | 17:53:52 | |
| 660 | 73,60 € | 73,70 € | 660 | 0,14% | 17:53:43 | |
| 1.360 | 73,60 € | 73,70 € | 1.360 | 0,14% | 17:53:50 | |
| 1 | 79,08 $ | 79,20 $ | 1 | 0,15% | 17:45:01 | |
| 1.360 | 73,50 € | 73,80 € | 1.360 | 0,41% | 17:53:52 | |
| 100 | 73,40 € | 73,70 € | 1.360 | 0,41% | 17:54:06 | |
| 0 | 73,10 € | 73,90 € | 0 | 1,09% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 2.037.640 Stück | Höchster Spread (Wien) | 1,09% | |
Gesamtumsatz | 151.370.431 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (NYSE, 00:30:00) | 81,55 $ | 75,709 € | ||
Tagestief (Nasdaq, 16:34:40) | 78,815 $ | 73,1699 € |
Gesamtvolumen | 68.294 Stück | Höchster Spread (Stuttgart) | 0,41% | |
Gesamtumsatz | 5.045.693 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 08:00:04) | 74,40 € | |||
Tagestief (Tradegate, 16:28:51) | 73,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |