Top-News
Orderbuch Alibaba Aktie (ADR)
Aktie
WKN: A117ME ISIN: US01609W1027 US-Symbol: BABA
79.8
81,40 €
+1,60 €
+2,01%
17.05.24 21:59:18
Handeln
Depot/Watchlist
Aktienanzahl *
2,39 Mrd.
Marktkapitalisierung *
194,74 Mrd.
€
Streubesitz
-
Faktor
8
Originalaktie
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,66:
HG6GS7
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:18 | 81,40 € | 250 | 20.350 € | 79.057 | 6,43 M € | ||
| 21:59:18 | 81,40 € | 250 | 20.350 € | 78.807 | 6,41 M € | ||
| 21:59:11 | 81,40 € | 22 | 1.791 € | 78.557 | 6,39 M € | ||
| 21:57:37 | 81,40 € | 13 | 1.058 € | 78.535 | 6,39 M € | ||
| 21:56:54 | 81,50 € | 10 | 815 € | 78.522 | 6,39 M € | ||
| 21:55:10 | 81,50 € | 100 | 8.150 € | 78.512 | 6,39 M € | ||
| 21:50:51 | 81,30 € | 300 | 24.390 € | 78.412 | 6,38 M € | ||
| 21:44:25 | 81,20 € | 60 | 4.872 € | 78.112 | 6,36 M € | ||
| 21:43:18 | 81,40 € | 30 | 2.442 € | 78.052 | 6,35 M € | ||
| 21:40:28 | 81,40 € | 14 | 1.140 € | 78.022 | 6,35 M € | ||
| 21:40:18 | 81,40 € | 14 | 1.140 € | 78.008 | 6,35 M € | ||
| 21:35:46 | 81,30 € | 35 | 2.846 € | 77.994 | 6,35 M € | ||
| 21:35:36 | 81,40 € | 189 | 15.385 € | 77.959 | 6,34 M € | ||
| 21:34:48 | 81,30 € | 243 | 19.756 € | 77.770 | 6,33 M € | ||
| 21:32:52 | 81,30 € | 25 | 2.033 € | 77.527 | 6,31 M € | ||
| 21:30:01 | 81,30 € | 50 | 4.065 € | 77.502 | 6,31 M € | ||
| 21:29:14 | 81,30 € | 6 | 488 € | 77.452 | 6,30 M € | ||
| 21:26:42 | 81,20 € | 500 | 40.600 € | 77.446 | 6,30 M € | ||
| 21:25:49 | 81,30 € | 1 | 81 € | 76.946 | 6,26 M € | ||
| 21:23:42 | 81,40 € | 40 | 3.256 € | 76.945 | 6,26 M € | ||
| 21:22:25 | 81,40 € | 14 | 1.140 € | 76.905 | 6,26 M € | ||
| 21:18:46 | 81,20 € | 15 | 1.218 € | 76.891 | 6,26 M € | ||
| 21:18:14 | 81,20 € | 12 | 974 € | 76.876 | 6,26 M € | ||
| 21:16:37 | 81,30 € | 50 | 4.065 € | 76.864 | 6,25 M € | ||
| 21:15:08 | 81,20 € | 30 | 2.436 € | 76.814 | 6,25 M € | ||
| 21:15:01 | 81,20 € | 5 | 406 € | 76.784 | 6,25 M € | ||
| 21:10:57 | 81,30 € | 4 | 325 € | 76.779 | 6,25 M € | ||
| 21:08:22 | 81,20 € | 2 | 162 € | 76.775 | 6,25 M € | ||
| 21:08:14 | 81,30 € | 11 | 894 € | 76.773 | 6,25 M € | ||
| 21:05:47 | 81,30 € | 3 | 244 € | 76.762 | 6,25 M € | ||
| 21:05:36 | 81,30 € | 13 | 1.057 € | 76.759 | 6,25 M € | ||
| 21:01:59 | 81,20 € | 200 | 16.240 € | 76.746 | 6,24 M € | ||
| 20:53:20 | 81,30 € | 50 | 4.065 € | 76.546 | 6,23 M € | ||
| 20:44:03 | 81,20 € | 20 | 1.624 € | 76.496 | 6,22 M € | ||
| 20:42:24 | 81,40 € | 13 | 1.058 € | 76.476 | 6,22 M € | ||
| 20:41:46 | 81,30 € | 1 | 81 € | 76.463 | 6,22 M € | ||
| 20:41:01 | 81,20 € | 70 | 5.684 € | 76.462 | 6,22 M € | ||
| 20:38:27 | 81,30 € | 7 | 569 € | 76.392 | 6,22 M € | ||
| 20:37:50 | 81,30 € | 15 | 1.220 € | 76.385 | 6,22 M € | ||
| 20:36:03 | 81,20 € | 16 | 1.299 € | 76.370 | 6,21 M € | ||
| 20:34:06 | 81,30 € | 25 | 2.033 € | 76.354 | 6,21 M € | ||
| 20:30:31 | 81,20 € | 150 | 12.180 € | 76.329 | 6,21 M € | ||
| 20:26:59 | 81,30 € | 2 | 163 € | 76.179 | 6,20 M € | ||
| 20:24:30 | 81,30 € | 40 | 3.252 € | 76.177 | 6,20 M € | ||
| 20:24:03 | 81,30 € | 15 | 1.220 € | 76.137 | 6,20 M € | ||
| 20:22:55 | 81,40 € | 70 | 5.698 € | 76.122 | 6,19 M € | ||
| 20:20:28 | 81,40 € | 5 | 407 € | 76.052 | 6,19 M € | ||
| 20:14:40 | 81,40 € | 154 | 12.536 € | 76.047 | 6,19 M € | ||
| 20:10:42 | 81,50 € | 5 | 408 € | 75.893 | 6,18 M € | ||
| 20:04:54 | 81,40 € | 20 | 1.628 € | 75.888 | 6,17 M € | ||
| 20:04:05 | 81,50 € | 50 | 4.075 € | 75.868 | 6,17 M € | ||
| 20:01:51 | 81,60 € | 12 | 979 € | 75.818 | 6,17 M € | ||
| 20:00:33 | 81,60 € | 30 | 2.448 € | 75.806 | 6,17 M € | ||
| 19:59:41 | 81,50 € | 40 | 3.260 € | 75.776 | 6,17 M € | ||
| 19:59:13 | 81,60 € | 4 | 326 € | 75.736 | 6,16 M € | ||
| 19:59:01 | 81,50 € | 100 | 8.150 € | 75.732 | 6,16 M € | ||
| 19:57:02 | 81,60 € | 50 | 4.080 € | 75.632 | 6,15 M € | ||
| 19:55:07 | 81,70 € | 14 | 1.144 € | 75.582 | 6,15 M € | ||
| 19:51:57 | 81,80 € | 20 | 1.636 € | 75.568 | 6,15 M € | ||
| 19:50:46 | 81,90 € | 10 | 819 € | 75.548 | 6,15 M € | ||
| 19:43:30 | 82,00 € | 20 | 1.640 € | 75.538 | 6,15 M € | ||
| 19:28:42 | 82,00 € | 35 | 2.870 € | 75.518 | 6,14 M € | ||
| 19:27:19 | 82,00 € | 90 | 7.380 € | 75.483 | 6,14 M € | ||
| 19:26:24 | 82,00 € | 8 | 656 € | 75.393 | 6,13 M € | ||
| 19:21:25 | 81,70 € | 450 | 36.765 € | 75.385 | 6,13 M € | ||
| 19:19:23 | 81,80 € | 10 | 818 € | 74.935 | 6,10 M € | ||
| 19:12:38 | 81,80 € | 36 | 2.945 € | 74.925 | 6,10 M € | ||
| 19:09:37 | 81,70 € | 25 | 2.043 € | 74.889 | 6,09 M € | ||
| 19:07:49 | 81,70 € | 4 | 327 € | 74.864 | 6,09 M € | ||
| 19:07:38 | 81,60 € | 1 | 82 € | 74.860 | 6,09 M € | ||
| 19:06:28 | 81,70 € | 35 | 2.860 € | 74.859 | 6,09 M € | ||
| 19:06:18 | 81,60 € | 77 | 6.283 € | 74.824 | 6,09 M € | ||
| 19:02:37 | 81,80 € | 100 | 8.180 € | 74.747 | 6,08 M € | ||
| 19:02:07 | 81,80 € | 5 | 409 € | 74.647 | 6,07 M € | ||
| 18:59:37 | 81,70 € | 1 | 82 € | 74.642 | 6,07 M € | ||
| 18:58:44 | 81,70 € | 61 | 4.984 € | 74.641 | 6,07 M € | ||
| 18:57:26 | 81,60 € | 35 | 2.856 € | 74.580 | 6,07 M € | ||
| 18:52:49 | 81,70 € | 7 | 572 € | 74.545 | 6,07 M € | ||
| 18:52:45 | 81,70 € | 25 | 2.043 € | 74.538 | 6,06 M € | ||
| 18:49:12 | 81,70 € | 22 | 1.797 € | 74.513 | 6,06 M € | ||
| 18:48:37 | 81,70 € | 8 | 654 € | 74.491 | 6,06 M € | ||
| 18:42:07 | 81,70 € | 140 | 11.438 € | 74.483 | 6,06 M € | ||
| 18:40:04 | 81,70 € | 5 | 409 € | 74.343 | 6,05 M € | ||
| 18:38:16 | 81,60 € | 150 | 12.240 € | 74.338 | 6,05 M € | ||
| 18:35:47 | 81,70 € | 15 | 1.226 € | 74.188 | 6,04 M € | ||
| 18:25:37 | 81,30 € | 20 | 1.626 € | 74.173 | 6,03 M € | ||
| 18:24:13 | 81,40 € | 6 | 488 € | 74.153 | 6,03 M € | ||
| 18:22:27 | 81,30 € | 30 | 2.439 € | 74.147 | 6,03 M € | ||
| 18:19:37 | 81,60 € | 40 | 3.264 € | 74.117 | 6,03 M € | ||
| 18:19:26 | 81,50 € | 100 | 8.150 € | 74.077 | 6,03 M € | ||
| 18:18:43 | 81,40 € | 13 | 1.058 € | 73.977 | 6,02 M € | ||
| 18:18:43 | 81,30 € | 350 | 28.455 € | 73.964 | 6,02 M € | ||
| 18:17:20 | 81,50 € | 12 | 978 € | 73.614 | 5,99 M € | ||
| 18:15:18 | 81,60 € | 50 | 4.080 € | 73.602 | 5,99 M € | ||
| 18:14:33 | 81,70 € | 20 | 1.634 € | 73.552 | 5,98 M € | ||
| 18:14:06 | 81,70 € | 20 | 1.634 € | 73.532 | 5,98 M € | ||
| 18:09:38 | 81,60 € | 10 | 816 € | 73.512 | 5,98 M € | ||
| 18:09:25 | 81,50 € | 315 | 25.673 € | 73.502 | 5,98 M € | ||
| 18:09:25 | 81,50 € | 26 | 2.119 € | 73.187 | 5,95 M € | ||
| 18:07:30 | 81,70 € | 15 | 1.226 € | 73.161 | 5,95 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen