Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 88,54 $ | 441.318 | 39,1 M $ | 2.489.635 | 218 M $ | ||
22:10:00 | 88,54 $ | 0 | 0 $ | 2.048.317 | 179 M $ | ||
21:59:47 | 88,54 $ | 400 | 35.416 $ | 2.048.317 | 179 M $ | ||
21:59:44 | 88,535 $ | 100 | 8.854 $ | 2.047.917 | 179 M $ | ||
21:59:19 | 88,51 $ | 257 | 22.747 $ | 2.047.817 | 179 M $ | ||
21:59:07 | 88,51 $ | 428 | 37.882 $ | 2.047.560 | 179 M $ | ||
21:59:00 | 88,52 $ | 200 | 17.704 $ | 2.047.132 | 179 M $ | ||
21:59:00 | 88,52 $ | 200 | 17.704 $ | 2.046.932 | 179 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.046.732 | 179 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.046.632 | 179 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.046.532 | 179 M $ | ||
21:59:00 | 88,52 $ | 300 | 26.556 $ | 2.046.432 | 179 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.046.132 | 179 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.046.032 | 179 M $ | ||
21:59:00 | 88,52 $ | 458 | 40.542 $ | 2.045.932 | 179 M $ | ||
21:59:00 | 88,52 $ | 189 | 16.730 $ | 2.045.474 | 179 M $ | ||
21:59:00 | 88,52 $ | 1.092 | 97 T $ | 2.045.285 | 179 M $ | ||
21:59:00 | 88,52 $ | 169 | 14.960 $ | 2.044.193 | 179 M $ | ||
21:59:00 | 88,52 $ | 300 | 26.556 $ | 2.044.024 | 179 M $ | ||
21:59:00 | 88,52 $ | 1.138 | 101 T $ | 2.043.724 | 179 M $ | ||
21:59:00 | 88,52 $ | 729 | 65 T $ | 2.042.586 | 179 M $ | ||
21:59:00 | 88,52 $ | 1.200 | 106 T $ | 2.041.857 | 179 M $ | ||
21:59:00 | 88,52 $ | 1.200 | 106 T $ | 2.040.657 | 179 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.039.457 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.138 | 101 T $ | 2.039.357 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.200 | 106 T $ | 2.038.219 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.138 | 101 T $ | 2.037.019 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.200 | 106 T $ | 2.035.881 | 178 M $ | ||
21:59:00 | 88,52 $ | 100 | 8.852 $ | 2.034.681 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.092 | 97 T $ | 2.034.581 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.092 | 97 T $ | 2.033.489 | 178 M $ | ||
21:59:00 | 88,52 $ | 317 | 28.061 $ | 2.032.397 | 178 M $ | ||
21:59:00 | 88,52 $ | 825 | 73 T $ | 2.032.080 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.124 | 99 T $ | 2.031.255 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.138 | 101 T $ | 2.030.131 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.124 | 99 T $ | 2.028.993 | 178 M $ | ||
21:59:00 | 88,52 $ | 1.200 | 106 T $ | 2.027.869 | 177 M $ | ||
21:59:00 | 88,52 $ | 1.124 | 99 T $ | 2.026.669 | 177 M $ | ||
21:59:00 | 88,52 $ | 540 | 47.801 $ | 2.025.545 | 177 M $ | ||
21:59:00 | 88,52 $ | 1.124 | 99 T $ | 2.025.005 | 177 M $ | ||
21:58:59 | 88,515 $ | 100 | 8.852 $ | 2.023.881 | 177 M $ | ||
21:58:55 | 88,515 $ | 411 | 36.380 $ | 2.023.781 | 177 M $ | ||
21:58:48 | 88,50 $ | 100 | 8.850 $ | 2.023.370 | 177 M $ | ||
21:58:45 | 88,50 $ | 200 | 17.700 $ | 2.023.270 | 177 M $ | ||
21:58:30 | 88,515 $ | 200 | 17.703 $ | 2.023.070 | 177 M $ | ||
21:58:30 | 88,515 $ | 100 | 8.852 $ | 2.022.870 | 177 M $ | ||
21:58:05 | 88,53 $ | 124 | 10.978 $ | 2.022.770 | 177 M $ | ||
21:58:05 | 88,53 $ | 200 | 17.706 $ | 2.022.646 | 177 M $ | ||
21:58:05 | 88,53 $ | 100 | 8.853 $ | 2.022.446 | 177 M $ | ||
21:58:05 | 88,53 $ | 2.762 | 245 T $ | 2.022.346 | 177 M $ | ||
21:58:05 | 88,54 $ | 200 | 17.708 $ | 2.019.584 | 177 M $ | ||
21:58:05 | 88,54 $ | 2.700 | 239 T $ | 2.019.384 | 177 M $ | ||
21:57:32 | 88,53 $ | 312 | 27.621 $ | 2.016.684 | 176 M $ | ||
21:57:32 | 88,53 $ | 150 | 13.280 $ | 2.016.372 | 176 M $ | ||
21:57:21 | 88,55 $ | 600 | 53 T $ | 2.016.222 | 176 M $ | ||
21:57:21 | 88,55 $ | 100 | 8.855 $ | 2.015.622 | 176 M $ | ||
21:56:53 | 88,54 $ | 978 | 87 T $ | 2.015.522 | 176 M $ | ||
21:56:53 | 88,54 $ | 1.032 | 91 T $ | 2.014.544 | 176 M $ | ||
21:56:53 | 88,535 $ | 100 | 8.854 $ | 2.013.512 | 176 M $ | ||
21:56:32 | 88,525 $ | 100 | 8.853 $ | 2.013.412 | 176 M $ | ||
21:56:14 | 88,55 $ | 200 | 17.710 $ | 2.013.312 | 176 M $ | ||
21:56:14 | 88,55 $ | 100 | 8.855 $ | 2.013.112 | 176 M $ | ||
21:56:14 | 88,55 $ | 150 | 13.283 $ | 2.013.012 | 176 M $ | ||
21:56:14 | 88,55 $ | 300 | 26.565 $ | 2.012.862 | 176 M $ | ||
21:56:14 | 88,55 $ | 127 | 11.246 $ | 2.012.562 | 176 M $ | ||
21:56:14 | 88,55 $ | 359 | 31.789 $ | 2.012.435 | 176 M $ | ||
21:55:55 | 88,56 $ | 1.026 | 91 T $ | 2.012.076 | 176 M $ | ||
21:55:55 | 88,56 $ | 564 | 49.948 $ | 2.011.050 | 176 M $ | ||
21:55:55 | 88,56 $ | 348 | 30.819 $ | 2.010.486 | 176 M $ | ||
21:55:55 | 88,56 $ | 150 | 13.284 $ | 2.010.138 | 176 M $ | ||
21:55:55 | 88,56 $ | 354 | 31.350 $ | 2.009.988 | 176 M $ | ||
21:55:01 | 88,545 $ | 100 | 8.855 $ | 2.009.634 | 176 M $ | ||
21:54:47 | 88,56 $ | 209 | 18.509 $ | 2.009.534 | 176 M $ | ||
21:54:47 | 88,56 $ | 388 | 34.361 $ | 2.009.325 | 176 M $ | ||
21:54:47 | 88,56 $ | 388 | 34.361 $ | 2.008.937 | 176 M $ | ||
21:53:35 | 88,56 $ | 347 | 30.730 $ | 2.008.549 | 176 M $ | ||
21:53:19 | 88,55 $ | 100 | 8.855 $ | 2.008.202 | 176 M $ | ||
21:53:19 | 88,55 $ | 305 | 27.008 $ | 2.008.102 | 176 M $ | ||
21:52:52 | 88,55 $ | 100 | 8.855 $ | 2.007.797 | 176 M $ | ||
21:52:49 | 88,56 $ | 200 | 17.712 $ | 2.007.697 | 176 M $ | ||
21:52:12 | 88,52 $ | 200 | 17.704 $ | 2.007.497 | 176 M $ | ||
21:51:45 | 88,57 $ | 100 | 8.857 $ | 2.007.297 | 176 M $ | ||
21:51:39 | 88,55 $ | 400 | 35.420 $ | 2.007.197 | 176 M $ | ||
21:50:38 | 88,50 $ | 100 | 8.850 $ | 2.006.797 | 176 M $ | ||
21:50:34 | 88,51 $ | 691 | 61 T $ | 2.006.697 | 176 M $ | ||
21:50:24 | 88,51 $ | 349 | 30.890 $ | 2.006.006 | 175 M $ | ||
21:49:37 | 88,45 $ | 190 | 16.806 $ | 2.005.657 | 175 M $ | ||
21:49:37 | 88,45 $ | 110 | 9.730 $ | 2.005.467 | 175 M $ | ||
21:49:33 | 88,46 $ | 124 | 10.969 $ | 2.005.357 | 175 M $ | ||
21:49:33 | 88,46 $ | 183 | 16.188 $ | 2.005.233 | 175 M $ | ||
21:49:20 | 88,48 $ | 100 | 8.848 $ | 2.005.050 | 175 M $ | ||
21:49:20 | 88,48 $ | 101 | 8.936 $ | 2.004.950 | 175 M $ | ||
21:49:20 | 88,48 $ | 1.300 | 115 T $ | 2.004.849 | 175 M $ | ||
21:49:20 | 88,485 $ | 100 | 8.849 $ | 2.003.549 | 175 M $ | ||
21:49:18 | 88,48 $ | 1.200 | 106 T $ | 2.003.449 | 175 M $ | ||
21:49:10 | 88,445 $ | 100 | 8.845 $ | 2.002.249 | 175 M $ | ||
21:49:04 | 88,45 $ | 100 | 8.845 $ | 2.002.149 | 175 M $ | ||
21:49:04 | 88,45 $ | 200 | 17.690 $ | 2.002.049 | 175 M $ | ||
21:48:46 | 88,43 $ | 261 | 23.080 $ | 2.001.849 | 175 M $ | ||
21:48:42 | 88,43 $ | 100 | 8.843 $ | 2.001.588 | 175 M $ |