Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:22 | 81,30 € | 0 | 0 € | 2.691 | 218 T € | ||
21:14:11 | 81,30 € | 5 | 407 € | 2.691 | 218 T € | ||
12:58:24 | 81,30 € | 14 | 1.138 € | 2.686 | 218 T € | ||
12:54:58 | 81,20 € | 50 | 4.060 € | 2.672 | 217 T € | ||
12:25:15 | 81,10 € | 25 | 2.027 € | 2.622 | 213 T € | ||
12:15:04 | 81,20 € | 13 | 1.056 € | 2.597 | 211 T € | ||
12:09:13 | 81,20 € | 24 | 1.949 € | 2.584 | 210 T € | ||
11:52:00 | 81,00 € | 30 | 2.430 € | 2.560 | 208 T € | ||
11:16:41 | 81,20 € | 20 | 1.624 € | 2.530 | 205 T € | ||
11:01:10 | 81,30 € | 100 | 8.130 € | 2.510 | 204 T € | ||
10:59:57 | 81,30 € | 0 | 0 € | 2.410 | 196 T € | ||
10:51:30 | 81,40 € | 5 | 407 € | 2.410 | 196 T € | ||
10:40:25 | 81,50 € | 50 | 4.075 € | 2.405 | 195 T € | ||
10:40:16 | 81,50 € | 250 | 20.375 € | 2.355 | 191 T € | ||
10:37:24 | 81,40 € | 30 | 2.442 € | 2.105 | 171 T € | ||
10:19:47 | 81,30 € | 385 | 31.301 € | 2.075 | 168 T € | ||
10:17:25 | 81,30 € | 14 | 1.138 € | 1.690 | 137 T € | ||
10:16:13 | 81,30 € | 28 | 2.276 € | 1.676 | 136 T € | ||
10:10:34 | 81,20 € | 30 | 2.436 € | 1.648 | 134 T € | ||
10:05:15 | 81,10 € | 1.550 | 126 T € | 1.618 | 131 T € | ||
08:12:46 | 80,60 € | 18 | 1.451 € | 68 | 5.436 € | ||
08:00:29 | 79,70 € | 50 | 3.985 € | 50 | 3.985 € |