Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 162,88 € | +0,56% | 161,98 € | 4 | 15.358 | 161,98 - 162,94 € | 13:48:34 | Hist. Kurse | |||
| 162,88 € | +0,56% | 161,98 € | 2 | 2.163 | 161,96 - 162,94 € | 13:48:09 | Hist. Kurse | |||
| 162,50 € | +0,53% | 161,64 € | 14 | 44 | 161,60 - 162,50 € | 08:49:02 | Hist. Kurse | |||
| 162,85 € | +0,49% | 162,06 € | 0 | 0 | 161,59 - 162,90 € | 13:49:24 | Hist. Kurse | |||
AMEX | 176,04 $ | +1,09% | 174,14 $ | 100 | 47.769 | 176,04 - 176,23 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 176,06 $ | +1,08% | 174,18 $ | 100 | 42.570 | 17.05.24 | Hist. Kurse | ||||
NYSE | 176,12 $ | +1,15% | 174,12 $ | 100 | 37.137 | 17.05.24 | Hist. Kurse | ||||
Xetra | 162,72 € | +0,78% | 161,46 € | 19 | 10.440 | 161,96 - 162,80 € | 13:31:07 | Hist. Kurse | |||
Frankfurt | 162,74 € | +0,43% | 162,04 € | 55 | 715 | 162,32 - 162,76 € | 13:08:35 | Hist. Kurse | |||
Hamburg | 162,68 € | +1,02% | 161,04 € | 9 | 668 | 162,34 - 162,76 € | 12:55:27 | Hist. Kurse | |||
Stuttgart | 162,74 € | +0,54% | 161,86 € | 40 | 103 | 161,46 - 162,74 € | 13:33:47 | Hist. Kurse | |||
Wien | 162,20 € | +0,37% | 161,60 € | 72 | 74 | 162,20 - 162,62 € | 10:00:01 | Hist. Kurse | |||
Düsseldorf | 162,84 € | +0,64% | 161,80 € | 35 | 35 | 161,28 - 162,84 € | 13:09:45 | Hist. Kurse | |||
Hannover | 162,38 € | +1,47% | 160,02 € | 30 | 30 | 162,38 - 162,38 € | 08:37:37 | Hist. Kurse | |||
München | 161,96 € | +0,26% | 161,54 € | 0 | 0 | 161,96 - 161,96 € | 08:12:03 | Hist. Kurse | |||
Berlin | 161,30 € | G | -0,11% | 161,48 € | 0 | 0 | 161,30 - 161,30 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 162,82 € | 162,88 € | 307 | 0,04% | 13:49:21 | |
| 461 | 162,82 € | 162,88 € | 461 | 0,04% | 13:49:21 | |
| 340 | 162,82 € | 162,88 € | 340 | 0,04% | 13:49:21 | |
| 0 | 162,82 € | 162,88 € | 0 | 0,04% | 13:49:24 | |
| 3 | 176,03 $ | - | 0 | 0,00% | 13:15:05 | |
| 1.000 | 162,70 € | 162,78 € | 1.000 | 0,05% | 13:34:09 | |
| 1.000 | 162,70 € | 162,78 € | 1.000 | 0,05% | 13:34:09 | |
| 500 | 162,70 € | 162,78 € | 308 | 0,05% | 13:34:27 | |
| 3 | 176,80 $ | 176,90 $ | 10 | 0,06% | 13:32:58 | |
| 500 | 162,70 € | 162,80 € | 500 | 0,06% | 13:34:27 | |
| 65 | 162,72 € | 162,84 € | 3 | 0,07% | 13:34:47 | |
| 65 | 162,72 € | 162,84 € | 3 | 0,07% | 13:34:47 | |
| 65 | 162,72 € | 162,84 € | 3 | 0,07% | 13:34:47 | |
| 128 | 162,60 € | 162,90 € | 72 | 0,18% | 13:34:27 | |
| 340 | 162,42 € | 162,88 € | 340 | 0,28% | 13:25:58 | |
| 2 | 175,08 $ | 180,00 $ | 1 | 2,81% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 29.648 Stück | Höchster Spread (AMEX) | 2,81% | |
Gesamtumsatz | 4.815.932 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 13:44:06) | 162,94 € | |||
Tagestief (Düsseldorf, 08:10:28) | 161,28 € |
Gesamtvolumen | 29.530 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
Gesamtumsatz | 4.796.790 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 13:44:06) | 162,94 € | |||
Tagestief (Düsseldorf, 08:10:28) | 161,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |