Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:37
| 156,84 € | | 225 | | 35.289 € | 14.362 | 2,27 M € |
17:35:37
| 156,84 € | | 225 | | 35.289 € | 14.137 | 2,24 M € |
17:28:29
| 156,92 € | | 6 | | 942 € | 13.912 | 2,20 M € |
17:26:00
| 156,82 € | | 28 | | 4.391 € | 13.906 | 2,20 M € |
17:25:38
| 156,72 € | | 40 | | 6.269 € | 13.878 | 2,20 M € |
17:25:38
| 156,72 € | | 70 | | 10.970 € | 13.838 | 2,19 M € |
17:22:39
| 156,86 € | | 1 | | 157 € | 13.768 | 2,18 M € |
17:22:29
| 156,82 € | | 11 | | 1.725 € | 13.767 | 2,18 M € |
17:22:16
| 156,84 € | | 34 | | 5.333 € | 13.756 | 2,18 M € |
17:20:47
| 156,86 € | | 1 | | 157 € | 13.722 | 2,17 M € |
17:20:47
| 156,86 € | | 1 | | 157 € | 13.721 | 2,17 M € |
17:20:26
| 156,88 € | | 7 | | 1.098 € | 13.720 | 2,17 M € |
17:20:06
| 156,88 € | | 1 | | 157 € | 13.713 | 2,17 M € |
17:16:42
| 156,80 € | | 10 | | 1.568 € | 13.712 | 2,17 M € |
17:16:34
| 156,82 € | | 12 | | 1.882 € | 13.702 | 2,17 M € |
17:16:30
| 156,74 € | | 5 | | 784 € | 13.690 | 2,17 M € |
17:15:00
| 156,70 € | | 1 | | 157 € | 13.685 | 2,17 M € |
17:14:38
| 156,72 € | | 1 | | 157 € | 13.684 | 2,17 M € |
17:14:09
| 156,82 € | | 27 | | 4.234 € | 13.683 | 2,17 M € |
17:13:18
| 156,80 € | | 9 | | 1.411 € | 13.656 | 2,16 M € |
17:12:19
| 156,84 € | | 1 | | 157 € | 13.647 | 2,16 M € |
17:12:19
| 156,90 € | | 15 | | 2.354 € | 13.646 | 2,16 M € |
17:11:56
| 156,84 € | | 14 | | 2.196 € | 13.631 | 2,16 M € |
17:10:45
| 157,00 € | | 25 | | 3.925 € | 13.617 | 2,16 M € |
17:09:39
| 157,08 € | | 19 | | 2.985 € | 13.592 | 2,15 M € |
17:06:18
| 157,12 € | | 24 | | 3.771 € | 13.573 | 2,15 M € |
17:06:18
| 157,12 € | | 1 | | 157 € | 13.549 | 2,15 M € |
17:06:18
| 157,12 € | | 4 | | 628 € | 13.548 | 2,15 M € |
17:05:05
| 157,10 € | | 10 | | 1.571 € | 13.544 | 2,15 M € |
17:04:29
| 157,06 € | | 73 | | 11.465 € | 13.534 | 2,14 M € |
17:04:29
| 157,06 € | | 1 | | 157 € | 13.461 | 2,13 M € |
17:04:29
| 157,06 € | | 1 | | 157 € | 13.460 | 2,13 M € |
17:02:43
| 157,24 € | | 67 | | 10.535 € | 13.459 | 2,13 M € |
17:02:43
| 157,24 € | | 1 | | 157 € | 13.392 | 2,12 M € |
17:02:43
| 157,24 € | | 7 | | 1.101 € | 13.391 | 2,12 M € |
17:02:15
| 157,28 € | | 75 | | 11.796 € | 13.384 | 2,12 M € |
17:02:06
| 157,28 € | | 75 | | 11.796 € | 13.309 | 2,11 M € |
17:01:34
| 157,28 € | | 1 | | 157 € | 13.234 | 2,10 M € |
17:01:02
| 157,30 € | | 25 | | 3.933 € | 13.233 | 2,10 M € |
17:00:41
| 157,24 € | | 24 | | 3.774 € | 13.208 | 2,09 M € |
17:00:41
| 157,24 € | | 1 | | 157 € | 13.184 | 2,09 M € |
17:00:10
| 157,26 € | | 23 | | 3.617 € | 13.183 | 2,09 M € |
17:00:05
| 157,36 € | | 160 | | 25.178 € | 13.160 | 2,09 M € |
16:59:55
| 157,28 € | | 1 | | 157 € | 13.000 | 2,06 M € |
16:59:55
| 157,28 € | | 23 | | 3.617 € | 12.999 | 2,06 M € |
16:59:54
| 157,32 € | | 39 | | 6.135 € | 12.976 | 2,06 M € |
16:59:51
| 157,26 € | | 70 | | 11.008 € | 12.937 | 2,05 M € |
16:59:21
| 157,28 € | | 68 | | 10.695 € | 12.867 | 2,04 M € |
16:59:21
| 157,28 € | | 1 | | 157 € | 12.799 | 2,03 M € |
16:59:21
| 157,28 € | | 6 | | 944 € | 12.798 | 2,03 M € |
16:59:17
| 157,32 € | | 15 | | 2.360 € | 12.792 | 2,03 M € |
16:58:00
| 157,34 € | | 3 | | 472 € | 12.777 | 2,02 M € |
16:57:56
| 157,30 € | | 1 | | 157 € | 12.774 | 2,02 M € |
16:57:48
| 157,32 € | | 1 | | 157 € | 12.773 | 2,02 M € |
16:56:27
| 157,24 € | | 5 | | 786 € | 12.772 | 2,02 M € |
16:55:03
| 157,06 € | | 30 | | 4.712 € | 12.767 | 2,02 M € |
16:53:53
| 157,02 € | | 25 | | 3.926 € | 12.737 | 2,02 M € |
16:51:28
| 157,12 € | | 3 | | 471 € | 12.712 | 2,01 M € |
16:51:24
| 157,10 € | | 10 | | 1.571 € | 12.709 | 2,01 M € |
16:50:55
| 157,12 € | | 3 | | 471 € | 12.699 | 2,01 M € |
16:50:47
| 157,14 € | | 25 | | 3.928 € | 12.696 | 2,01 M € |
16:50:45
| 157,10 € | | 3 | | 471 € | 12.671 | 2,01 M € |
16:50:45
| 157,10 € | | 50 | | 7.855 € | 12.668 | 2,01 M € |
16:50:06
| 157,14 € | | 113 | | 17.757 € | 12.618 | 2,00 M € |
16:50:06
| 157,12 € | | 77 | | 12.098 € | 12.505 | 1,98 M € |
16:48:56
| 157,06 € | | 12 | | 1.885 € | 12.428 | 1,97 M € |
16:47:45
| 157,04 € | | 23 | | 3.612 € | 12.416 | 1,97 M € |
16:46:49
| 157,06 € | | 1 | | 157 € | 12.393 | 1,96 M € |
16:45:32
| 157,18 € | | 20 | | 3.144 € | 12.392 | 1,96 M € |
16:41:21
| 157,08 € | | 19 | | 2.985 € | 12.372 | 1,96 M € |
16:41:20
| 157,08 € | | 20 | | 3.142 € | 12.353 | 1,96 M € |
16:41:06
| 157,14 € | | 21 | | 3.300 € | 12.333 | 1,96 M € |
16:34:36
| 156,84 € | | 15 | | 2.353 € | 12.312 | 1,95 M € |
16:28:10
| 157,38 € | | 61 | | 9.600 € | 12.297 | 1,95 M € |
16:28:00
| 157,38 € | | 18 | | 2.833 € | 12.236 | 1,94 M € |
16:21:51
| 157,70 € | | 3 | | 473 € | 12.218 | 1,94 M € |
16:19:48
| 157,50 € | | 1 | | 158 € | 12.215 | 1,94 M € |
16:17:09
| 157,64 € | | 1 | | 158 € | 12.214 | 1,94 M € |
16:16:16
| 157,78 € | | 30 | | 4.733 € | 12.213 | 1,94 M € |
16:14:38
| 158,04 € | | 15 | | 2.371 € | 12.183 | 1,93 M € |
16:10:58
| 157,92 € | | 1 | | 158 € | 12.168 | 1,93 M € |
16:10:46
| 157,94 € | | 4 | | 632 € | 12.167 | 1,93 M € |
16:10:28
| 157,86 € | | 22 | | 3.473 € | 12.163 | 1,93 M € |
16:10:28
| 157,86 € | | 1 | | 158 € | 12.141 | 1,92 M € |
16:10:05
| 158,08 € | | 3 | | 474 € | 12.140 | 1,92 M € |
16:06:02
| 157,86 € | | 44 | | 6.946 € | 12.137 | 1,92 M € |
16:04:54
| 157,84 € | | 4 | | 631 € | 12.093 | 1,92 M € |
15:57:18
| 158,02 € | | 3 | | 474 € | 12.089 | 1,92 M € |
15:56:24
| 157,88 € | | 26 | | 4.105 € | 12.086 | 1,92 M € |
15:56:24
| 157,88 € | | 4 | | 632 € | 12.060 | 1,91 M € |
15:56:24
| 157,88 € | | 3 | | 474 € | 12.056 | 1,91 M € |
15:56:24
| 157,88 € | | 18 | | 2.842 € | 12.053 | 1,91 M € |
15:56:24
| 157,88 € | | 26 | | 4.105 € | 12.035 | 1,91 M € |
15:55:57
| 157,80 € | | 1 | | 158 € | 12.009 | 1,90 M € |
15:55:23
| 157,78 € | | 27 | | 4.260 € | 12.008 | 1,90 M € |
15:55:04
| 157,80 € | | 90 | | 14.202 € | 11.981 | 1,90 M € |
15:55:01
| 157,80 € | | 28 | | 4.418 € | 11.891 | 1,89 M € |
15:55:01
| 157,82 € | | 105 | | 16.571 € | 11.863 | 1,88 M € |
15:54:53
| 157,82 € | | 4 | | 631 € | 11.758 | 1,86 M € |
15:52:45
| 158,12 € | | 75 | | 11.859 € | 11.754 | 1,86 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen