Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,638 € | -0,23% | 9,66 € | 0 | 0 | 9,58 - 9,66 € | 08:45:12 | Hist. Kurse | |||
| 9,646 € | +2,31% | 9,428 € | 144 | 0 | 17.05.24 | Hist. Kurse | ||||
| 9,64 € | +2,14% | 9,438 € | 0 | 0 | 9,64 - 9,64 € | 07:57:38 | Hist. Kurse | |||
| 9,584 € | +0,10% | 9,574 € | 0 | 0 | 9,584 - 9,584 € | 08:00:01 | Hist. Kurse | |||
NYSE | 10,48 $ | +2,24% | 10,25 $ | 94.223 | 344.708 | 10,39 - 10,48 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 10,465 $ | +2,25% | 10,235 $ | 273 | 112.867 | 10,41 - 10,465 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,445 $ | +2,10% | 10,23 $ | 200 | 2.604 | 10,44 - 10,445 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 9,59 € | G | +1,01% | 9,494 € | 0 | 0 | 9,59 - 9,59 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 9,376 € | 0 % | 9,376 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 9,566 € | +1,61% | 9,414 € | 0 | 0 | 9,566 - 9,566 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 9,594 € | +0,02% | 9,592 € | 0 | 0 | 9,594 - 9,594 € | 08:19:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,566 € | 9,71 € | 0 | 1,51% | 08:45:12 | |
| 628 | 9,566 € | 9,71 € | 618 | 1,51% | 08:45:12 | |
| 210 | 9,566 € | 9,71 € | 210 | 1,51% | 08:45:12 | |
| 685 | 9,566 € | 9,71 € | 685 | 1,51% | 08:45:03 | |
| 38 | 10,44 $ | 10,45 $ | 39 | 0,10% | 17.05.24 | |
| 1 | 10,42 $ | 10,45 $ | 3 | 0,29% | 17.05.24 | |
| 360 | 9,568 € | 9,656 € | 360 | 0,92% | 08:30:12 | |
| 400 | 9,566 € | 9,708 € | 400 | 1,48% | 08:27:29 | |
| 628 | 9,566 € | 9,708 € | 619 | 1,48% | 08:30:12 | |
| 210 | 9,564 € | 9,71 € | 210 | 1,53% | 08:30:12 | |
| 3 | 10,42 $ | 11,39 $ | 1 | 9,31% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 08:45:12) | 9,646 € | |||
Tagestief (Frankfurt, 08:30:12) | 9,376 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,92% | |
Tageshoch (Tradegate, 08:45:12) | 9,646 € | |||
Tagestief (Frankfurt, 08:30:12) | 9,376 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |