Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:19 | 10,115 $ | 100 | 1.012 $ | 6.592 | 66 T $ | ||
21:44:45 | 10,12 $ | 300 | 3.036 $ | 6.492 | 65 T $ | ||
21:39:59 | 10,105 $ | 100 | 1.011 $ | 6.192 | 62 T $ | ||
21:33:46 | 10,11 $ | 100 | 1.011 $ | 6.092 | 61 T $ | ||
21:33:43 | 10,11 $ | 300 | 3.033 $ | 5.992 | 60 T $ | ||
20:36:17 | 10,055 $ | 100 | 1.006 $ | 5.692 | 57 T $ | ||
20:36:17 | 10,06 $ | 200 | 2.012 $ | 5.592 | 56 T $ | ||
20:36:17 | 10,065 $ | 100 | 1.007 $ | 5.392 | 54 T $ | ||
20:36:17 | 10,07 $ | 100 | 1.007 $ | 5.292 | 53 T $ | ||
20:36:17 | 10,07 $ | 200 | 2.014 $ | 5.192 | 52 T $ | ||
20:36:17 | 10,07 $ | 100 | 1.007 $ | 4.992 | 50 T $ | ||
20:36:17 | 10,07 $ | 100 | 1.007 $ | 4.892 | 49.254 $ | ||
20:36:17 | 10,07 $ | 100 | 1.007 $ | 4.792 | 48.247 $ | ||
20:36:17 | 10,08 $ | 100 | 1.008 $ | 4.692 | 47.240 $ | ||
20:36:17 | 10,08 $ | 800 | 8.064 $ | 4.592 | 46.232 $ | ||
20:36:17 | 10,08 $ | 100 | 1.008 $ | 3.792 | 38.168 $ | ||
20:36:17 | 10,08 $ | 100 | 1.008 $ | 3.692 | 37.160 $ | ||
20:36:17 | 10,08 $ | 100 | 1.008 $ | 3.592 | 36.152 $ | ||
19:40:50 | 10,08 $ | 486 | 4.899 $ | 3.492 | 35.144 $ | ||
19:27:20 | 10,07 $ | 306 | 3.081 $ | 3.006 | 30.245 $ | ||
19:27:20 | 10,07 $ | 100 | 1.007 $ | 2.700 | 27.164 $ | ||
19:26:09 | 10,065 $ | 100 | 1.007 $ | 2.600 | 26.157 $ | ||
19:24:51 | 10,07 $ | 100 | 1.007 $ | 2.500 | 25.150 $ | ||
19:19:46 | 10,06 $ | 315 | 3.169 $ | 2.400 | 24.143 $ | ||
19:19:46 | 10,06 $ | 232 | 2.334 $ | 2.085 | 20.975 $ | ||
19:19:46 | 10,06 $ | 100 | 1.006 $ | 1.853 | 18.641 $ | ||
19:19:38 | 10,06 $ | 100 | 1.006 $ | 1.753 | 17.635 $ | ||
19:18:41 | 10,06 $ | 100 | 1.006 $ | 1.653 | 16.629 $ | ||
19:18:19 | 10,06 $ | 200 | 2.012 $ | 1.553 | 15.623 $ | ||
18:42:58 | 10,03 $ | 100 | 1.003 $ | 1.353 | 13.611 $ | ||
18:42:58 | 10,03 $ | 100 | 1.003 $ | 1.253 | 12.608 $ | ||
18:42:58 | 10,03 $ | 100 | 1.003 $ | 1.153 | 11.605 $ | ||
18:41:56 | 10,04 $ | 100 | 1.004 $ | 1.053 | 10.602 $ | ||
17:35:10 | 10,06 $ | 100 | 1.006 $ | 953 | 9.598 $ | ||
17:24:25 | 10,10 $ | 100 | 1.010 $ | 853 | 8.592 $ | ||
17:24:25 | 10,10 $ | 200 | 2.020 $ | 753 | 7.582 $ | ||
17:24:25 | 10,10 $ | 100 | 1.010 $ | 553 | 5.562 $ | ||
16:26:40 | 10,06 $ | 100 | 1.006 $ | 453 | 4.552 $ | ||
16:20:40 | 10,05 $ | 153 | 1.538 $ | 353 | 3.546 $ | ||
16:20:40 | 10,05 $ | 100 | 1.005 $ | 200 | 2.008 $ | ||
16:16:13 | 10,03 $ | 100 | 1.003 $ | 100 | 1.003 $ |