Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,335 € | -2,58% | 4,45 € | 150 | 1.021 | 4,33 - 4,595 € | 09:37:04 | Hist. Kurse | |||
| 4,50 € | +1,47% | 4,435 € | 0 | 76 | 4,45 - 4,595 € | 10:13:48 | Hist. Kurse | |||
| 4,49 € | +1,07% | 4,4425 € | 0 | 0 | 4,4075 - 4,4975 € | 10:17:32 | Hist. Kurse | |||
| 4,475 € | +1,13% | 4,425 € | 0 | 0 | 4,475 - 4,475 € | 07:57:45 | Hist. Kurse | |||
NYSE | 4,85 $ | +2,11% | 4,75 $ | 3.395.320 | 4.343.096 | 4,805 - 4,855 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,55 € | +2,94% | 4,42 € | 700 | 700 | 4,55 - 4,55 € | 08:17:02 | Hist. Kurse | |||
Stuttgart | 4,50 € | +3,09% | 4,365 € | 192 | 192 | 4,42 - 4,50 € | 09:03:41 | Hist. Kurse | |||
Düsseldorf | 4,325 € | G | -2,15% | 4,42 € | 0 | 0 | 4,325 - 4,41 € | 09:30:07 | Hist. Kurse | ||
München | 4,425 € | 0 % | 4,425 € | 0 | 0 | 4,425 - 4,425 € | 08:02:49 | Hist. Kurse | |||
Berlin | 4,405 € | -T | -0,23% | 4,415 € | 0 | 0 | 4,405 - 4,505 € | 09:20:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 4,45 € | 4,515 € | 2.000 | 1,46% | 10:00:06 | |
| 1.000 | 4,45 € | 4,515 € | 1.000 | 1,46% | 10:00:07 | |
| 1.000 | 4,45 € | 4,515 € | 1.000 | 1,46% | 10:03:14 | |
| 0 | 4,445 € | 4,535 € | 0 | 2,02% | 10:17:32 | |
| 510 | 4,82 $ | 4,83 $ | 1.009 | 0,21% | 17.05.24 | |
| 1.000 | 4,45 € | 4,515 € | 1.000 | 1,46% | 10:00:07 | |
| 1.000 | 4,44 € | 4,525 € | 1.000 | 1,91% | 10:03:14 | |
| 1.127 | 4,44 € | 4,535 € | 1.102 | 2,14% | 10:00:07 | |
| 1.550 | 4,45 € | 4,565 € | 1.500 | 2,58% | 10:00:07 | |
| 3.700 | 4,40 € | 4,565 € | 3.600 | 3,75% | 10:00:07 | |
| | | | | |
Gesamtvolumen | 1.989 Stück | Höchster Spread (Berlin) | 3,75% | |
Gesamtumsatz | 8.935 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Tradegate, 08:32:03) | 4,595 € | |||
Tagestief (Düsseldorf, 09:30:07) | 4,325 € |
Gesamtvolumen | 1.989 Stück | Höchster Spread (Berlin) | 3,75% | |
Gesamtumsatz | 8.935 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 08:32:03) | 4,595 € | |||
Tagestief (Düsseldorf, 09:30:07) | 4,325 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |