Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:14 | 4,08 € | 20 | 82 € | 16.131 | 66 T € | ||
21:43:14 | 4,08 € | 20 | 82 € | 16.111 | 66 T € | ||
18:49:53 | 4,025 € | 440 | 1.771 € | 16.091 | 66 T € | ||
18:45:57 | 4,025 € | 127 | 511 € | 15.651 | 64 T € | ||
18:21:51 | 4,01 € | 870 | 3.489 € | 15.524 | 63 T € | ||
18:20:28 | 4,025 € | 1.644 | 6.617 € | 14.654 | 60 T € | ||
18:17:36 | 4,015 € | 725 | 2.911 € | 13.010 | 53 T € | ||
18:12:01 | 4,01 € | 750 | 3.008 € | 12.285 | 50 T € | ||
18:02:00 | 4,015 € | 1.000 | 4.015 € | 11.535 | 47.200 € | ||
17:57:48 | 4,025 € | 1.000 | 4.025 € | 10.535 | 43.185 € | ||
17:42:51 | 4,04 € | 24 | 97 € | 9.535 | 39.160 € | ||
17:05:12 | 4,04 € | 1.000 | 4.040 € | 9.511 | 39.063 € | ||
17:02:57 | 4,05 € | 1.250 | 5.063 € | 8.511 | 35.023 € | ||
16:52:41 | 4,08 € | 200 | 816 € | 7.261 | 29.961 € | ||
16:06:58 | 4,10 € | 500 | 2.050 € | 7.061 | 29.145 € | ||
15:37:01 | 4,16 € | 1.000 | 4.160 € | 6.561 | 27.095 € | ||
15:35:15 | 4,145 € | 1.500 | 6.217 € | 5.561 | 22.935 € | ||
14:46:07 | 4,13 € | 850 | 3.511 € | 4.061 | 16.717 € | ||
14:17:21 | 4,065 € | 200 | 813 € | 3.211 | 13.207 € | ||
14:11:35 | 4,07 € | 481 | 1.958 € | 3.011 | 12.394 € | ||
13:42:48 | 4,125 € | 519 | 2.141 € | 2.530 | 10.436 € | ||
13:41:38 | 4,125 € | 200 | 825 € | 2.011 | 8.295 € | ||
13:23:48 | 4,125 € | 50 | 206 € | 1.811 | 7.470 € | ||
12:12:39 | 4,125 € | 91 | 375 € | 1.761 | 7.264 € | ||
11:04:11 | 4,09 € | 100 | 409 € | 1.670 | 6.889 € | ||
10:36:22 | 4,055 € | 57 | 231 € | 1.570 | 6.480 € | ||
10:29:08 | 4,13 € | 1.513 | 6.249 € | 1.513 | 6.249 € |