Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,67 € | +0,78% | 24,48 € | 1.000 | 3.098 | 24,54 - 24,70 € | 13:15:16 | Hist. Kurse | |||
| 24,70 € | +0,20% | 24,65 € | 0 | 37 | 24,48 - 24,72 € | 14:13:21 | Hist. Kurse | |||
| 24,69 € | +0,80% | 24,495 € | 0 | 0 | 24,38 - 24,73 € | 14:27:02 | Hist. Kurse | |||
| 24,48 € | +0,41% | 24,38 € | 0 | 0 | 24,48 - 24,48 € | 07:57:13 | Hist. Kurse | |||
Xetra | 24,66 € | +0,98% | 24,42 € | 4 | 192 | 24,44 - 24,66 € | 12:00:32 | Hist. Kurse | |||
Düsseldorf | 24,56 € | G | +0,82% | 24,36 € | 0 | 0 | 24,34 - 24,56 € | 12:30:03 | Hist. Kurse | ||
Frankfurt | 24,46 € | +0,20% | 24,41 € | 0 | 0 | 24,46 - 24,46 € | 09:13:35 | Hist. Kurse | |||
Hamburg | 24,41 € | G | +0,54% | 24,28 € | 0 | 0 | 24,41 - 24,41 € | 08:02:17 | Hist. Kurse | ||
Hannover | 24,42 € | G | +0,62% | 24,27 € | 0 | 0 | 24,42 - 24,42 € | 08:06:08 | Hist. Kurse | ||
München | 24,38 € | +0,41% | 24,28 € | 0 | 0 | 24,38 - 24,38 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 24,69 € | +1,35% | 24,36 € | 0 | 0 | 24,44 - 24,69 € | 13:25:29 | Hist. Kurse | |||
Berlin | 24,37 € | G | +0,37% | 24,28 € | 0 | 0 | 24,37 - 24,37 € | 08:02:44 | Hist. Kurse | ||
Wien | 24,42 € | +0,41% | 24,32 € | 401 | 0 | 24,42 - 24,42 € | 09:05:30 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.620 | 24,68 € | 24,70 € | 1.620 | 0,08% | 14:27:01 | |
| 1.013 | 24,68 € | 24,70 € | 1.013 | 0,08% | 14:27:01 | |
| 0 | 24,68 € | 24,70 € | 0 | 0,08% | 14:27:02 | |
| 1.625 | 24,68 € | 24,70 € | 1.625 | 0,08% | 14:27:01 | |
| 2.500 | 24,69 € | 24,70 € | 2.500 | 0,04% | 14:13:00 | |
| 1.620 | 24,69 € | 24,70 € | 1.620 | 0,04% | 14:13:00 | |
| 2.500 | 24,69 € | 24,70 € | 2.500 | 0,04% | 14:13:01 | |
| 1.020 | 24,68 € | 24,71 € | 1.020 | 0,12% | 14:13:00 | |
| 1.000 | 24,64 € | 24,75 € | 1.000 | 0,45% | 14:13:02 | |
| 1.000 | 24,64 € | 24,75 € | 1.000 | 0,45% | 14:13:02 | |
| 1.000 | 24,64 € | 24,75 € | 1.000 | 0,45% | 14:13:02 | |
| 1.630 | 24,61 € | 24,78 € | 1.630 | 0,69% | 14:10:47 | |
| 383 | 24,58 € | 24,82 € | 784 | 0,98% | 14:13:00 | |
| | | | | |
Gesamtvolumen | 3.327 Stück | Höchster Spread (Wien) | 0,98% | |
Gesamtumsatz | 82.042 € | Niedrigster Spread (München) | 0,04% | |
Tageshoch (Gettex, 13:37:36) | 24,72 € | |||
Tagestief (Düsseldorf, 08:10:18) | 24,34 € |
Gesamtvolumen | 3.327 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 82.042 € | Niedrigster Spread (München) | 0,04% | |
Tageshoch (Gettex, 13:37:36) | 24,72 € | |||
Tagestief (Düsseldorf, 08:10:18) | 24,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |