Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:07:50 | 24,27 € | 35 | 849 € | 3.597 | 87 T € | ||
21:07:50 | 24,27 € | 35 | 849 € | 3.562 | 86 T € | ||
21:00:59 | 24,26 € | 2 | 49 € | 3.527 | 85 T € | ||
20:43:25 | 24,26 € | 10 | 243 € | 3.525 | 85 T € | ||
19:28:20 | 24,29 € | 4 | 97 € | 3.515 | 85 T € | ||
16:39:03 | 24,33 € | 200 | 4.866 € | 3.511 | 85 T € | ||
16:13:38 | 24,34 € | 5 | 122 € | 3.311 | 80 T € | ||
13:48:10 | 24,16 € | 580 | 14.013 € | 3.306 | 80 T € | ||
13:02:16 | 24,19 € | 5 | 121 € | 2.726 | 66 T € | ||
12:02:24 | 24,16 € | 1.660 | 40.106 € | 2.721 | 66 T € | ||
09:53:57 | 24,25 € | 5 | 121 € | 1.061 | 25.786 € | ||
09:39:56 | 24,26 € | 200 | 4.852 € | 1.056 | 25.665 € | ||
09:31:42 | 24,30 € | 616 | 14.969 € | 856 | 20.813 € | ||
08:17:15 | 24,35 € | 10 | 244 € | 240 | 5.844 € | ||
08:08:58 | 24,35 € | 200 | 4.870 € | 230 | 5.600 € | ||
08:02:23 | 24,34 € | 30 | 730 € | 30 | 730 € |