Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:21 | 6,76 € | 3.500 | 23.660 € | 21.212 | 146 T € | ||
21:44:21 | 6,76 € | 3.500 | 23.660 € | 17.712 | 123 T € | ||
20:19:58 | 6,69 € | 1.000 | 6.690 € | 14.212 | 99 T € | ||
17:24:35 | 6,80 € | 225 | 1.530 € | 13.212 | 92 T € | ||
16:59:15 | 6,885 € | 145 | 998 € | 12.987 | 91 T € | ||
16:44:26 | 6,905 € | 1.650 | 11.393 € | 12.842 | 90 T € | ||
16:41:21 | 6,99 € | 1.500 | 10.485 € | 11.192 | 79 T € | ||
16:26:21 | 7,01 € | 111 | 778 € | 9.692 | 68 T € | ||
16:21:22 | 6,945 € | 750 | 5.209 € | 9.581 | 67 T € | ||
16:00:59 | 6,875 € | 900 | 6.188 € | 8.831 | 62 T € | ||
15:42:53 | 6,945 € | 100 | 695 € | 7.931 | 56 T € | ||
15:33:48 | 6,895 € | 100 | 690 € | 7.831 | 55 T € | ||
14:55:25 | 6,915 € | 24 | 166 € | 7.731 | 54 T € | ||
14:46:59 | 7,05 € | 5.000 | 35.250 € | 7.707 | 54 T € | ||
14:29:35 | 7,005 € | 1.500 | 10.508 € | 2.707 | 19.066 € | ||
13:44:28 | 7,065 € | 16 | 113 € | 1.207 | 8.559 € | ||
13:04:16 | 7,105 € | 20 | 142 € | 1.191 | 8.446 € | ||
12:43:49 | 7,15 € | 20 | 143 € | 1.171 | 8.304 € | ||
10:18:11 | 7,095 € | 1 | 7 € | 1.151 | 8.161 € | ||
08:01:14 | 7,09 € | 1.150 | 8.154 € | 1.150 | 8.154 € |