Top-News
Aurora Cannabis Aktie Handelsplätze
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
6.255
6,255
€
+0,00 €
0,00%
16:18:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
298,03 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.255 6.235 6.305 6.2 6.74 6.73 6.685 6.2 6.455 6.335 6.2 6.635 6.32 6.455
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,255 € | 0 % | 6,255 € | 482 | 77.267 | 6,205 - 6,49 € | 16:18:09 | Hist. Kurse | |||
| | 6,325 € | +1,44% | 6,235 € | 17 | 13.321 | 6,205 - 6,44 € | 16:27:23 | Hist. Kurse | |||
| | 6,415 € | +1,74% | 6,305 € | 6 | 8 | 6,245 - 6,415 € | 14:15:03 | Hist. Kurse | |||
| | 6,2975 € | +1,57% | 6,20 € | 0 | 0 | 6,20 - 6,5275 € | 16:33:10 | Hist. Kurse | |||
| Nasdaq | 6,745 $ | +0,07% | 6,74 $ | 100 | 235.801 | 6,73 - 7,04 $ | 16:18:04 | Hist. Kurse | |||
| NYSE | 6,74 $ | +0,15% | 6,73 $ | 100 | 93.617 | 6,74 - 6,76 $ | 16:17:55 | Hist. Kurse | |||
| AMEX | 6,76 $ | +1,12% | 6,685 $ | 600 | 5.232 | 6,76 - 6,76 $ | 16:15:37 | Hist. Kurse | |||
| Frankfurt | 6,285 € | +1,37% | 6,20 € | 1.000 | 4.055 | 6,255 - 6,50 € | 16:12:23 | Hist. Kurse | |||
| Berlin | 6,40 € | -0,85% | 6,455 € | 1.000 | 1.000 | 6,205 - 6,40 € | 14:22:41 | Hist. Kurse | |||
| Stuttgart | 6,35 € | +0,24% | 6,335 € | 0 | 600 | 6,35 - 6,35 € | 16:02:31 | Hist. Kurse | |||
| Hamburg | 6,305 € | +1,69% | 6,20 € | 5 | 5 | 6,205 - 6,305 € | 09:39:45 | Hist. Kurse | |||
| München | 6,205 € | -6,48% | 6,635 € | 3 | 3 | 6,205 - 6,205 € | 08:01:13 | Hist. Kurse | |||
| Düsseldorf | 6,265 € | G | -0,87% | 6,32 € | 0 | 0 | 6,195 - 6,265 € | 12:31:50 | Hist. Kurse | ||
| Hannover | 6,205 € | G | -3,87% | 6,455 € | 0 | 0 | 6,205 - 6,205 € | 08:02:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 6,265 € | 6,33 € | 1.300 | 1,04% | 16:33:08 | |
| | 1.500 | 6,265 € | 6,335 € | 5.000 | 1,12% | 16:33:08 | |
| | 2.381 | 6,265 € | 6,335 € | 2.381 | 1,12% | 16:33:08 | |
| | 0 | 6,26 € | 6,335 € | 0 | 1,20% | 16:33:10 | |
| | 24 | 6,74 $ | 6,76 $ | 11 | 0,30% | 16:18:12 | |
| | 14 | 6,74 $ | 6,76 $ | 17 | 0,30% | 16:18:12 | |
| | 1.200 | 6,255 € | 6,29 € | 1.200 | 0,56% | 16:18:10 | |
| | 1.200 | 6,255 € | 6,29 € | 1.200 | 0,56% | 16:18:11 | |
| | 1.500 | 6,255 € | 6,29 € | 5.000 | 0,56% | 16:18:09 | |
| | 1.200 | 6,255 € | 6,29 € | 1.200 | 0,56% | 16:18:10 | |
| | 1.500 | 6,255 € | 6,29 € | 5.000 | 0,56% | 16:17:55 | |
| | 1.300 | 6,245 € | 6,30 € | 1.300 | 0,88% | 16:17:55 | |
| | 5 | 6,68 $ | 6,76 $ | 4 | 1,20% | 16:18:16 | |
| | 10.000 | 6,26 € | 6,335 € | 6.000 | 1,20% | 16:14:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 243.083 Stück | Höchster Spread (L&S RT) | 1,20% | |
| Gesamtumsatz | 1.545.693 € | Niedrigster Spread (Nasdaq) | 0,30% | |
| Tageshoch (Nasdaq, 15:31:14) | 7,04 $ | 6,52849 € | ||
| Tagestief (Düsseldorf, 08:12:46) | 6,195 € |
| Gesamtvolumen | 96.624 Stück | Höchster Spread (L&S RT) | 1,20% | |
| Gesamtumsatz | 613.062 € | Niedrigster Spread (Frankfurt) | 0,56% | |
| Tageshoch (Tradegate, 15:31:23) | 6,50 € | |||
| Tagestief (Düsseldorf, 08:12:46) | 6,195 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
