Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:23 | 6,225 € | 1.000 | 6.225 € | 99.396 | 0,63 M € | ||
21:59:23 | 6,225 € | 1.000 | 6.225 € | 98.396 | 0,62 M € | ||
21:52:51 | 6,12 € | 1 | 6 € | 97.396 | 0,62 M € | ||
21:47:27 | 6,195 € | 1.000 | 6.195 € | 97.395 | 0,62 M € | ||
21:16:42 | 6,16 € | 103 | 634 € | 96.395 | 0,61 M € | ||
21:15:25 | 6,12 € | 265 | 1.622 € | 96.292 | 0,61 M € | ||
21:10:17 | 6,155 € | 18 | 111 € | 96.027 | 0,61 M € | ||
21:10:10 | 6,155 € | 1.200 | 7.386 € | 96.009 | 0,61 M € | ||
21:10:09 | 6,155 € | 1.137 | 6.998 € | 94.809 | 0,60 M € | ||
21:08:23 | 6,155 € | 100 | 616 € | 93.672 | 0,59 M € | ||
21:07:55 | 6,155 € | 635 | 3.908 € | 93.572 | 0,59 M € | ||
21:02:33 | 6,155 € | 1.200 | 7.386 € | 92.937 | 0,59 M € | ||
21:01:55 | 6,105 € | 500 | 3.053 € | 91.737 | 0,58 M € | ||
21:01:43 | 6,15 € | 775 | 4.766 € | 91.237 | 0,58 M € | ||
21:01:37 | 6,16 € | 390 | 2.402 € | 90.462 | 0,57 M € | ||
20:59:30 | 6,175 € | 530 | 3.273 € | 90.072 | 0,57 M € | ||
20:47:56 | 6,185 € | 160 | 990 € | 89.542 | 0,57 M € | ||
20:45:31 | 6,155 € | 550 | 3.385 € | 89.382 | 0,57 M € | ||
20:45:31 | 6,155 € | 200 | 1.231 € | 88.832 | 0,56 M € | ||
20:45:31 | 6,20 € | 1.185 | 7.347 € | 88.632 | 0,56 M € | ||
20:43:29 | 6,25 € | 750 | 4.688 € | 87.447 | 0,56 M € | ||
20:39:55 | 6,255 € | 10 | 63 € | 86.697 | 0,55 M € | ||
20:29:26 | 6,32 € | 350 | 2.212 € | 86.687 | 0,55 M € | ||
20:26:46 | 6,385 € | 6 | 38 € | 86.337 | 0,55 M € | ||
20:24:18 | 6,37 € | 100 | 637 € | 86.331 | 0,55 M € | ||
20:17:04 | 6,30 € | 650 | 4.095 € | 86.231 | 0,55 M € | ||
20:13:39 | 6,32 € | 10 | 63 € | 85.581 | 0,54 M € | ||
20:12:03 | 6,31 € | 35 | 221 € | 85.571 | 0,54 M € | ||
20:00:14 | 6,35 € | 500 | 3.175 € | 85.536 | 0,54 M € | ||
19:42:00 | 6,31 € | 250 | 1.578 € | 85.036 | 0,54 M € | ||
19:39:02 | 6,315 € | 80 | 505 € | 84.786 | 0,54 M € | ||
19:20:08 | 6,395 € | 80 | 512 € | 84.706 | 0,54 M € | ||
19:05:03 | 6,375 € | 100 | 638 € | 84.626 | 0,54 M € | ||
19:02:29 | 6,405 € | 100 | 641 € | 84.526 | 0,54 M € | ||
19:00:58 | 6,415 € | 100 | 642 € | 84.426 | 0,54 M € | ||
18:40:45 | 6,39 € | 60 | 383 € | 84.326 | 0,54 M € | ||
18:39:30 | 6,39 € | 2.586 | 16.525 € | 84.266 | 0,54 M € | ||
18:36:05 | 6,36 € | 4 | 25 € | 81.680 | 0,52 M € | ||
18:14:42 | 6,35 € | 8 | 51 € | 81.676 | 0,52 M € | ||
18:10:15 | 6,355 € | 250 | 1.589 € | 81.668 | 0,52 M € | ||
17:58:04 | 6,345 € | 8 | 51 € | 81.418 | 0,52 M € | ||
17:55:58 | 6,41 € | 135 | 865 € | 81.410 | 0,52 M € | ||
17:52:42 | 6,45 € | 16 | 103 € | 81.275 | 0,52 M € | ||
17:52:34 | 6,45 € | 100 | 645 € | 81.259 | 0,52 M € | ||
17:50:29 | 6,43 € | 20 | 129 € | 81.159 | 0,52 M € | ||
17:44:01 | 6,455 € | 1 | 6 € | 81.139 | 0,52 M € | ||
17:43:32 | 6,455 € | 801 | 5.170 € | 81.138 | 0,52 M € | ||
17:43:19 | 6,455 € | 154 | 994 € | 80.337 | 0,51 M € | ||
17:32:47 | 6,50 € | 500 | 3.250 € | 80.183 | 0,51 M € | ||
17:30:59 | 6,50 € | 1.000 | 6.500 € | 79.683 | 0,51 M € | ||
17:30:39 | 6,545 € | 50 | 327 € | 78.683 | 500 T € | ||
17:26:35 | 6,49 € | 16 | 104 € | 78.633 | 499 T € | ||
17:24:40 | 6,43 € | 2 | 13 € | 78.617 | 499 T € | ||
17:17:43 | 6,46 € | 100 | 646 € | 78.615 | 499 T € | ||
17:13:44 | 6,47 € | 138 | 893 € | 78.515 | 498 T € | ||
17:11:31 | 6,435 € | 200 | 1.287 € | 78.377 | 498 T € | ||
17:04:52 | 6,29 € | 50 | 315 € | 78.177 | 496 T € | ||
17:02:46 | 6,31 € | 200 | 1.262 € | 78.127 | 496 T € | ||
17:01:11 | 6,345 € | 200 | 1.269 € | 77.927 | 495 T € | ||
16:56:31 | 6,345 € | 450 | 2.855 € | 77.727 | 493 T € | ||
16:33:23 | 6,315 € | 10 | 63 € | 77.277 | 491 T € | ||
16:18:09 | 6,255 € | 482 | 3.015 € | 77.267 | 490 T € | ||
16:17:40 | 6,28 € | 16 | 100 € | 76.785 | 487 T € | ||
16:15:43 | 6,28 € | 440 | 2.763 € | 76.769 | 487 T € | ||
16:15:43 | 6,29 € | 100 | 629 € | 76.329 | 485 T € | ||
16:13:47 | 6,295 € | 166 | 1.045 € | 76.229 | 484 T € | ||
16:13:18 | 6,285 € | 500 | 3.143 € | 76.063 | 483 T € | ||
16:04:08 | 6,40 € | 1.200 | 7.680 € | 75.563 | 480 T € | ||
16:04:07 | 6,40 € | 1.000 | 6.400 € | 74.363 | 472 T € | ||
15:53:42 | 6,305 € | 79 | 498 € | 73.363 | 466 T € | ||
15:52:35 | 6,355 € | 35 | 222 € | 73.284 | 465 T € | ||
15:51:44 | 6,205 € | 240 | 1.489 € | 73.249 | 465 T € | ||
15:49:53 | 6,255 € | 1.700 | 10.634 € | 73.009 | 464 T € | ||
15:49:03 | 6,255 € | 2 | 13 € | 71.309 | 453 T € | ||
15:45:17 | 6,255 € | 320 | 2.002 € | 71.307 | 453 T € | ||
15:45:17 | 6,30 € | 280 | 1.764 € | 70.987 | 451 T € | ||
15:45:11 | 6,31 € | 550 | 3.471 € | 70.707 | 449 T € | ||
15:45:08 | 6,32 € | 250 | 1.580 € | 70.157 | 446 T € | ||
15:44:34 | 6,34 € | 1.000 | 6.340 € | 69.907 | 444 T € | ||
15:40:27 | 6,40 € | 80 | 512 € | 68.907 | 438 T € | ||
15:39:47 | 6,41 € | 1.000 | 6.410 € | 68.827 | 437 T € | ||
15:31:53 | 6,435 € | 310 | 1.995 € | 67.827 | 431 T € | ||
15:31:53 | 6,435 € | 1.000 | 6.435 € | 67.517 | 429 T € | ||
15:31:23 | 6,50 € | 19 | 124 € | 66.517 | 422 T € | ||
15:31:10 | 6,49 € | 400 | 2.596 € | 66.498 | 422 T € | ||
15:27:38 | 6,325 € | 5 | 32 € | 66.098 | 420 T € | ||
15:12:48 | 6,325 € | 500 | 3.163 € | 66.093 | 420 T € | ||
15:00:15 | 6,43 € | 500 | 3.215 € | 65.593 | 416 T € | ||
14:58:39 | 6,435 € | 15 | 97 € | 65.093 | 413 T € | ||
14:53:41 | 6,40 € | 250 | 1.600 € | 65.078 | 413 T € | ||
14:52:16 | 6,41 € | 25 | 160 € | 64.828 | 412 T € | ||
14:47:16 | 6,415 € | 100 | 642 € | 64.803 | 411 T € | ||
14:01:10 | 6,455 € | 100 | 646 € | 64.703 | 411 T € | ||
14:01:10 | 6,455 € | 1.000 | 6.455 € | 64.603 | 410 T € | ||
13:57:59 | 6,315 € | 8 | 51 € | 63.603 | 404 T € | ||
13:51:37 | 6,415 € | 1.000 | 6.415 € | 63.595 | 404 T € | ||
13:49:54 | 6,40 € | 17.500 | 112 T € | 62.595 | 397 T € | ||
13:46:37 | 6,35 € | 500 | 3.175 € | 45.095 | 285 T € | ||
13:46:28 | 6,355 € | 1.500 | 9.533 € | 44.595 | 282 T € | ||
13:46:26 | 6,355 € | 2.250 | 14.299 € | 43.095 | 272 T € |