Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:46 | 6,745 € | 0 | 0 € | 26.514 | 184 T € | ||
21:37:38 | 6,745 € | 38 | 256 € | 26.514 | 184 T € | ||
21:25:43 | 6,655 € | 2 | 13 € | 26.476 | 184 T € | ||
21:24:36 | 6,70 € | 149 | 998 € | 26.474 | 184 T € | ||
21:21:06 | 6,655 € | 449 | 2.988 € | 26.325 | 183 T € | ||
21:13:56 | 6,65 € | 0 | 0 € | 25.876 | 180 T € | ||
20:49:30 | 6,635 € | 80 | 531 € | 25.876 | 180 T € | ||
20:43:42 | 6,65 € | 0 | 0 € | 25.796 | 179 T € | ||
20:32:33 | 6,635 € | 137 | 909 € | 25.796 | 179 T € | ||
20:28:08 | 6,635 € | 1.500 | 9.953 € | 25.659 | 178 T € | ||
20:20:02 | 6,69 € | 11 | 74 € | 24.159 | 168 T € | ||
20:14:21 | 6,70 € | 0 | 0 € | 24.148 | 168 T € | ||
20:06:06 | 6,705 € | 20 | 134 € | 24.148 | 168 T € | ||
19:54:47 | 6,675 € | 10 | 67 € | 24.128 | 168 T € | ||
19:45:06 | 6,69 € | 78 | 522 € | 24.118 | 168 T € | ||
19:45:00 | 6,70 € | 2 | 13 € | 24.040 | 167 T € | ||
19:44:13 | 6,70 € | 0 | 0 € | 24.038 | 167 T € | ||
19:13:57 | 6,79 € | 0 | 0 € | 24.038 | 167 T € | ||
19:08:17 | 6,83 € | 45 | 307 € | 24.038 | 167 T € | ||
18:50:23 | 6,775 € | 50 | 339 € | 23.993 | 167 T € | ||
18:48:53 | 6,775 € | 150 | 1.016 € | 23.943 | 167 T € | ||
18:44:23 | 6,775 € | 28 | 190 € | 23.793 | 166 T € | ||
18:44:04 | 6,845 € | 0 | 0 € | 23.765 | 166 T € | ||
18:41:06 | 6,845 € | 75 | 513 € | 23.765 | 166 T € | ||
18:28:26 | 6,775 € | 5 | 34 € | 23.690 | 165 T € | ||
18:18:25 | 6,845 € | 145 | 993 € | 23.685 | 165 T € | ||
18:15:56 | 6,79 € | 22 | 149 € | 23.540 | 164 T € | ||
18:13:45 | 6,795 € | 0 | 0 € | 23.518 | 164 T € | ||
17:57:35 | 6,785 € | 50 | 339 € | 23.518 | 164 T € | ||
17:56:16 | 6,815 € | 14 | 95 € | 23.468 | 164 T € | ||
17:48:21 | 6,81 € | 80 | 545 € | 23.454 | 163 T € | ||
17:44:14 | 6,81 € | 0 | 0 € | 23.374 | 163 T € | ||
17:32:31 | 6,83 € | 100 | 683 € | 23.374 | 163 T € | ||
17:17:00 | 6,825 € | 149 | 1.017 € | 23.274 | 162 T € | ||
17:14:15 | 6,885 € | 0 | 0 € | 23.125 | 161 T € | ||
17:12:15 | 6,885 € | 50 | 344 € | 23.125 | 161 T € | ||
17:04:52 | 6,935 € | 144 | 999 € | 23.075 | 161 T € | ||
16:57:52 | 6,895 € | 10 | 69 € | 22.931 | 160 T € | ||
16:50:09 | 6,895 € | 72 | 496 € | 22.921 | 160 T € | ||
16:49:03 | 6,805 € | 170 | 1.157 € | 22.849 | 159 T € | ||
16:48:55 | 6,805 € | 76 | 517 € | 22.679 | 158 T € | ||
16:47:14 | 6,79 € | 36 | 244 € | 22.603 | 158 T € | ||
16:44:20 | 6,92 € | 0 | 0 € | 22.567 | 157 T € | ||
16:33:47 | 6,95 € | 1.000 | 6.950 € | 22.567 | 157 T € | ||
16:30:06 | 7,00 € | 89 | 623 € | 21.567 | 150 T € | ||
16:23:08 | 7,05 € | 10 | 71 € | 21.478 | 150 T € | ||
16:14:07 | 6,955 € | 0 | 0 € | 21.468 | 150 T € | ||
16:13:12 | 6,955 € | 431 | 2.998 € | 21.468 | 150 T € | ||
16:12:09 | 6,945 € | 287 | 1.993 € | 21.037 | 147 T € | ||
16:08:04 | 6,995 € | 7.000 | 48.965 € | 20.750 | 145 T € | ||
16:05:42 | 7,03 € | 54 | 380 € | 13.750 | 96 T € | ||
15:51:50 | 6,84 € | 16 | 109 € | 13.696 | 95 T € | ||
15:51:49 | 6,84 € | 603 | 4.125 € | 13.680 | 95 T € | ||
15:45:01 | 6,825 € | 200 | 1.365 € | 13.077 | 91 T € | ||
15:44:06 | 6,92 € | 0 | 0 € | 12.877 | 90 T € | ||
15:42:33 | 6,925 € | 100 | 693 € | 12.877 | 90 T € | ||
15:41:27 | 6,89 € | 100 | 689 € | 12.777 | 89 T € | ||
15:39:02 | 6,75 € | 48 | 324 € | 12.677 | 88 T € | ||
15:38:17 | 6,90 € | 150 | 1.035 € | 12.629 | 88 T € | ||
15:36:49 | 6,87 € | 43 | 295 € | 12.479 | 87 T € | ||
15:34:17 | 6,855 € | 6.500 | 44.558 € | 12.436 | 87 T € | ||
15:34:17 | 6,76 € | 45 | 304 € | 5.936 | 42.252 € | ||
15:32:40 | 6,815 € | 10 | 68 € | 5.891 | 41.948 € | ||
15:31:22 | 6,85 € | 35 | 240 € | 5.881 | 41.880 € | ||
15:14:22 | 7,035 € | 1 | 7 € | 5.846 | 41.640 € | ||
15:14:17 | 6,90 € | 0 | 0 € | 5.845 | 41.633 € | ||
15:10:48 | 7,035 € | 42 | 295 € | 5.845 | 41.633 € | ||
15:01:39 | 6,83 € | 8 | 55 € | 5.803 | 41.337 € | ||
15:00:32 | 6,995 € | 2 | 14 € | 5.795 | 41.283 € | ||
15:00:22 | 6,995 € | 42 | 294 € | 5.793 | 41.269 € | ||
14:48:09 | 7,05 € | 78 | 550 € | 5.751 | 40.975 € | ||
14:44:10 | 7,05 € | 0 | 0 € | 5.673 | 40.425 € | ||
14:41:33 | 6,985 € | 40 | 279 € | 5.673 | 40.425 € | ||
14:38:19 | 6,895 € | 211 | 1.455 € | 5.633 | 40.146 € | ||
14:37:29 | 7,05 € | 42 | 296 € | 5.422 | 38.691 € | ||
14:34:38 | 6,99 € | 71 | 496 € | 5.380 | 38.395 € | ||
14:31:25 | 6,84 € | 35 | 239 € | 5.309 | 37.898 € | ||
14:14:17 | 7,005 € | 0 | 0 € | 5.274 | 37.659 € | ||
14:10:51 | 7,005 € | 72 | 504 € | 5.274 | 37.659 € | ||
14:09:18 | 7,005 € | 31 | 217 € | 5.202 | 37.155 € | ||
14:08:23 | 7,005 € | 14 | 98 € | 5.171 | 36.937 € | ||
14:04:36 | 7,005 € | 21 | 147 € | 5.157 | 36.839 € | ||
14:01:19 | 7,09 € | 1 | 7 € | 5.136 | 36.692 € | ||
14:00:06 | 7,09 € | 1 | 7 € | 5.135 | 36.685 € | ||
13:51:41 | 7,14 € | 10 | 71 € | 5.134 | 36.678 € | ||
13:43:50 | 7,16 € | 0 | 0 € | 5.124 | 36.607 € | ||
13:34:42 | 7,16 € | 35 | 251 € | 5.124 | 36.607 € | ||
13:29:26 | 7,14 € | 13 | 93 € | 5.089 | 36.356 € | ||
13:13:44 | 7,16 € | 35 | 251 € | 5.076 | 36.263 € | ||
13:08:53 | 7,175 € | 1 | 7 € | 5.041 | 36.013 € | ||
13:04:48 | 7,135 € | 30 | 214 € | 5.040 | 36.005 € | ||
12:48:37 | 7,14 € | 84 | 600 € | 5.010 | 35.791 € | ||
12:48:28 | 7,06 € | 98 | 692 € | 4.926 | 35.192 € | ||
12:43:28 | 7,15 € | 0 | 0 € | 4.828 | 34.500 € | ||
12:41:02 | 7,16 € | 21 | 150 € | 4.828 | 34.500 € | ||
12:20:33 | 7,17 € | 34 | 244 € | 4.807 | 34.349 € | ||
12:14:11 | 7,17 € | 0 | 0 € | 4.773 | 34.106 € | ||
12:04:37 | 7,18 € | 76 | 546 € | 4.773 | 34.106 € | ||
11:48:26 | 7,105 € | 800 | 5.684 € | 4.697 | 33.560 € | ||
11:44:42 | 7,195 € | 40 | 288 € | 3.897 | 27.876 € |