Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,20 € | +2,49% | 78,25 € | 130 | 11.936 | 78,80 - 80,20 € | 10:36:23 | Hist. Kurse | |||
| 80,15 € | +2,10% | 78,50 € | 1 | 1.554 | 78,25 - 80,20 € | 10:35:15 | Hist. Kurse | |||
| 80,25 € | +2,36% | 78,40 € | 80 | 207 | 78,70 - 80,25 € | 10:31:31 | Hist. Kurse | |||
| 80,20 € | +2,43% | 78,30 € | 0 | 0 | 78,30 - 80,25 € | 10:34:25 | Hist. Kurse | |||
Xetra | 80,15 € | +1,84% | 78,70 € | 88 | 51.493 | 79,15 - 80,15 € | 10:18:04 | Hist. Kurse | |||
Stuttgart | 80,00 € | +2,50% | 78,05 € | 0 | 2.505 | 78,80 - 80,10 € | 10:15:06 | Hist. Kurse | |||
Frankfurt | 80,10 € | +2,04% | 78,50 € | 10 | 210 | 79,00 - 80,10 € | 10:18:14 | Hist. Kurse | |||
Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 79,50 € | G | +1,86% | 78,05 € | 0 | 65 | 79,30 - 79,50 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 80,15 € | +1,78% | 78,75 € | 25 | 45 | 79,10 - 80,15 € | 10:03:26 | Hist. Kurse | |||
Wien | 78,35 € | 0 % | 78,35 € | 40 | 40 | 17.05.24 | Hist. Kurse | ||||
München | 80,00 € | +4,44% | 76,60 € | 10 | 10 | 79,45 - 80,00 € | 10:06:41 | Hist. Kurse | |||
Hannover | 79,10 € | G | +3,33% | 76,55 € | 0 | 0 | 79,10 - 79,10 € | 08:16:06 | Hist. Kurse | ||
Berlin | 78,85 € | G | +3,00% | 76,55 € | 0 | 0 | 78,85 - 78,85 € | 08:03:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 156 | 80,15 € | 80,25 € | 156 | 0,12% | 10:36:23 | |
| 130 | 80,15 € | 80,25 € | 130 | 0,12% | 10:31:57 | |
| 0 | 80,15 € | 80,25 € | 0 | 0,12% | 10:34:25 | |
| 243 | 80,15 € | 80,25 € | 43 | 0,12% | 10:21:57 | |
| 255 | 80,15 € | 80,25 € | 67 | 0,12% | 10:21:57 | |
| 150 | 80,15 € | 80,25 € | 150 | 0,12% | 10:21:57 | |
| 125 | 80,15 € | 80,25 € | 43 | 0,12% | 10:21:57 | |
| 200 | 80,15 € | 80,25 € | 43 | 0,12% | 10:21:58 | |
| 125 | 80,15 € | 80,25 € | 43 | 0,12% | 10:21:57 | |
| 150 | 80,15 € | 80,25 € | 150 | 0,12% | 10:21:57 | |
| 130 | 80,15 € | 80,30 € | 130 | 0,19% | 10:21:57 | |
| 272 | 79,55 € | 80,80 € | 117 | 1,57% | 10:20:51 | |
| | | | | |
Gesamtvolumen | 68.150 Stück | Höchster Spread (Wien) | 1,57% | |
Gesamtumsatz | 5.439.714 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Quotrix, 10:31:31) | 80,25 € | |||
Tagestief (Gettex, 08:00:46) | 78,25 € |
Gesamtvolumen | 67.943 Stück | Höchster Spread (Düsseldorf) | 0,19% | |
Gesamtumsatz | 5.423.160 € | Niedrigster Spread (Gettex) | 0,12% | |
Tageshoch (Tradegate, 10:29:58) | 80,20 € | |||
Tagestief (Gettex, 08:00:46) | 78,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |