Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:05 | 77,20 € | 0 | 0 € | 2.004 | 157 T € | ||
21:00:02 | 77,10 € | 0 | 0 € | 2.004 | 157 T € | ||
20:01:02 | 77,10 € | 0 | 0 € | 2.004 | 157 T € | ||
19:13:14 | 77,15 € | 30 | 2.315 € | 2.004 | 157 T € | ||
19:13:08 | 77,20 € | 30 | 2.316 € | 1.974 | 155 T € | ||
19:00:06 | 77,20 € | 0 | 0 € | 1.944 | 153 T € | ||
18:00:02 | 77,25 € | 0 | 0 € | 1.944 | 153 T € | ||
16:00:06 | 77,45 € | 0 | 0 € | 1.944 | 153 T € | ||
15:00:07 | 77,45 € | 0 | 0 € | 1.944 | 153 T € | ||
14:45:04 | 77,70 € | 0 | 0 € | 1.944 | 153 T € | ||
14:30:03 | 77,15 € | 0 | 0 € | 1.944 | 153 T € | ||
14:15:06 | 77,15 € | 0 | 0 € | 1.944 | 153 T € | ||
14:00:05 | 77,70 € | 0 | 0 € | 1.944 | 153 T € | ||
13:45:07 | 77,80 € | 0 | 0 € | 1.944 | 153 T € | ||
13:30:10 | 77,90 € | 0 | 0 € | 1.944 | 153 T € | ||
13:15:07 | 78,15 € | 0 | 0 € | 1.944 | 153 T € | ||
13:05:06 | 78,00 € | 0 | 0 € | 1.944 | 153 T € | ||
12:45:02 | 78,15 € | 0 | 0 € | 1.944 | 153 T € | ||
12:30:05 | 78,45 € | 0 | 0 € | 1.944 | 153 T € | ||
12:15:05 | 78,25 € | 0 | 0 € | 1.944 | 153 T € | ||
12:00:05 | 78,30 € | 0 | 0 € | 1.944 | 153 T € | ||
11:45:05 | 78,55 € | 0 | 0 € | 1.944 | 153 T € | ||
11:30:03 | 78,80 € | 0 | 0 € | 1.944 | 153 T € | ||
11:15:02 | 78,70 € | 0 | 0 € | 1.944 | 153 T € | ||
11:00:06 | 78,45 € | 0 | 0 € | 1.944 | 153 T € | ||
10:51:25 | 78,55 € | 152 | 11.940 € | 1.944 | 153 T € | ||
10:51:18 | 78,55 € | 150 | 11.783 € | 1.792 | 141 T € | ||
10:45:02 | 78,50 € | 0 | 0 € | 1.642 | 129 T € | ||
10:40:16 | 78,30 € | 2 | 157 € | 1.642 | 129 T € | ||
10:30:05 | 78,35 € | 0 | 0 € | 1.640 | 129 T € | ||
10:23:02 | 78,50 € | 350 | 27.475 € | 1.640 | 129 T € | ||
10:22:39 | 78,45 € | 150 | 11.768 € | 1.290 | 101 T € | ||
10:22:25 | 78,50 € | 1.000 | 79 T € | 1.140 | 89 T € | ||
10:15:02 | 78,40 € | 0 | 0 € | 140 | 10.941 € | ||
10:00:06 | 78,45 € | 0 | 0 € | 140 | 10.941 € | ||
09:45:06 | 78,25 € | 0 | 0 € | 140 | 10.941 € | ||
09:38:49 | 78,15 € | 140 | 10.941 € | 140 | 10.941 € | ||
09:30:06 | 77,95 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 77,85 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 77,20 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 77,20 € | 0 | 0 € | 0 | 0 € |