Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,055 € | -0,09% | 16,07 € | 200 | 2.759 | 16,03 - 16,115 € | 10:26:16 | Hist. Kurse | |||
| 16,095 € | +0,59% | 16,00 € | 31 | 326 | 16,03 - 16,255 € | 10:34:58 | Hist. Kurse | |||
| 16,075 € | -0,08% | 16,0875 € | 0 | 0 | 15,9925 - 16,14 € | 10:37:51 | Hist. Kurse | |||
| 16,065 € | +0,41% | 16,00 € | 0 | 0 | 16,065 - 16,065 € | 07:57:07 | Hist. Kurse | |||
Xetra | 16,09 € | +1,19% | 15,90 € | 22 | 14.738 | 15,99 - 16,14 € | 10:22:33 | Hist. Kurse | |||
Nasdaq OTC Other | 17,06 $ | -1,63% | 17,3426 $ | 332 | 11.590 | 17,04 - 17,4361 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 16,105 € | +0,85% | 15,97 € | 310 | 310 | 15,93 - 16,105 € | 10:07:59 | Hist. Kurse | |||
Düsseldorf | 16,055 € | G | +1,23% | 15,86 € | 0 | 10 | 16,055 - 16,145 € | 09:31:43 | Hist. Kurse | ||
Berlin | 16,095 € | +1,04% | 15,93 € | 4 | 4 | 16,095 - 16,095 € | 08:07:48 | Hist. Kurse | |||
Frankfurt | 15,98 € | +0,25% | 15,94 € | 0 | 0 | 15,98 - 15,98 € | 08:20:41 | Hist. Kurse | |||
München | 16,00 € | 0 % | 16,00 € | 0 | 0 | 16,00 - 16,00 € | 08:10:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 16,07 € | 16,08 € | 1.900 | 0,06% | 10:37:51 | |
| 622 | 16,07 € | 16,08 € | 622 | 0,06% | 10:37:51 | |
| 0 | 16,07 € | 16,08 € | 0 | 0,06% | 10:37:51 | |
| 650 | 16,07 € | 16,08 € | 650 | 0,06% | 10:37:51 | |
| 330 | 16,08 € | 16,09 € | 602 | 0,06% | 10:22:53 | |
| 2.500 | 16,08 € | 16,09 € | 2.500 | 0,06% | 10:22:54 | |
| 1.014 | 16,075 € | 16,09 € | 624 | 0,09% | 10:22:17 | |
| 1.900 | 16,075 € | 16,09 € | 1.900 | 0,09% | 10:22:51 | |
| 1.000 | 16,045 € | 16,155 € | 1.000 | 0,69% | 10:22:51 | |
| 650 | 16,025 € | 16,14 € | 650 | 0,72% | 10:22:51 | |
| | | | | |
Gesamtvolumen | 18.297 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 294.407 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 08:19:04) | 16,255 € | |||
Tagestief (Stuttgart, 08:04:40) | 15,93 € |
Gesamtvolumen | 18.297 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 294.407 € | Niedrigster Spread (Xetra) | 0,06% | |
Tageshoch (Gettex, 08:19:04) | 16,255 € | |||
Tagestief (Stuttgart, 08:04:40) | 15,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |