Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:56 | 16,635 € | 1 | 17 € | 5.133 | 84 T € | ||
21:43:31 | 16,50 € | 0 | 0 € | 5.132 | 84 T € | ||
21:13:56 | 16,50 € | 0 | 0 € | 5.132 | 84 T € | ||
20:46:41 | 16,57 € | 30 | 497 € | 5.132 | 84 T € | ||
20:43:35 | 16,56 € | 2 | 33 € | 5.102 | 84 T € | ||
20:43:04 | 16,50 € | 0 | 0 € | 5.100 | 84 T € | ||
20:35:00 | 16,35 € | 50 | 818 € | 5.100 | 84 T € | ||
20:14:08 | 16,50 € | 0 | 0 € | 5.050 | 83 T € | ||
20:01:50 | 16,345 € | 61 | 997 € | 5.050 | 83 T € | ||
19:44:12 | 16,50 € | 0 | 0 € | 4.989 | 82 T € | ||
19:19:56 | 16,55 € | 50 | 828 € | 4.989 | 82 T € | ||
19:14:12 | 16,50 € | 0 | 0 € | 4.939 | 81 T € | ||
18:43:22 | 16,50 € | 0 | 0 € | 4.939 | 81 T € | ||
18:38:48 | 16,555 € | 60 | 993 € | 4.939 | 81 T € | ||
18:13:25 | 16,50 € | 0 | 0 € | 4.879 | 80 T € | ||
17:43:29 | 16,50 € | 0 | 0 € | 4.879 | 80 T € | ||
17:28:06 | 16,455 € | 9 | 148 € | 4.879 | 80 T € | ||
17:13:33 | 16,445 € | 0 | 0 € | 4.870 | 80 T € | ||
17:08:00 | 16,445 € | 60 | 987 € | 4.870 | 80 T € | ||
16:54:43 | 16,43 € | 66 | 1.084 € | 4.810 | 79 T € | ||
16:44:59 | 16,425 € | 84 | 1.380 € | 4.744 | 78 T € | ||
16:43:21 | 16,445 € | 0 | 0 € | 4.660 | 76 T € | ||
16:37:58 | 16,455 € | 2 | 33 € | 4.660 | 76 T € | ||
16:35:37 | 16,455 € | 19 | 313 € | 4.658 | 76 T € | ||
16:13:15 | 16,50 € | 0 | 0 € | 4.639 | 76 T € | ||
16:08:19 | 16,495 € | 20 | 330 € | 4.639 | 76 T € | ||
15:52:26 | 16,54 € | 32 | 529 € | 4.619 | 76 T € | ||
15:43:15 | 16,51 € | 4 | 66 € | 4.587 | 75 T € | ||
15:36:21 | 16,505 € | 875 | 14.442 € | 4.583 | 75 T € | ||
15:20:08 | 16,46 € | 607 | 9.991 € | 3.708 | 61 T € | ||
15:18:15 | 16,45 € | 25 | 411 € | 3.101 | 51 T € | ||
15:15:58 | 16,445 € | 6 | 99 € | 3.076 | 50 T € | ||
14:52:59 | 16,43 € | 60 | 986 € | 3.070 | 50 T € | ||
14:43:33 | 16,475 € | 0 | 0 € | 3.010 | 49.287 € | ||
14:13:47 | 16,46 € | 0 | 0 € | 3.010 | 49.287 € | ||
14:12:26 | 16,45 € | 83 | 1.365 € | 3.010 | 49.287 € | ||
13:58:16 | 16,46 € | 607 | 9.991 € | 2.927 | 47.922 € | ||
13:46:31 | 16,47 € | 8 | 132 € | 2.320 | 37.931 € | ||
13:43:47 | 16,45 € | 0 | 0 € | 2.312 | 37.799 € | ||
13:13:53 | 16,415 € | 15 | 246 € | 2.312 | 37.799 € | ||
13:13:50 | 16,395 € | 0 | 0 € | 2.297 | 37.553 € | ||
12:52:38 | 16,35 € | 50 | 818 € | 2.297 | 37.553 € | ||
12:45:02 | 16,37 € | 44 | 720 € | 2.247 | 36.735 € | ||
12:43:59 | 16,365 € | 0 | 0 € | 2.203 | 36.015 € | ||
12:34:07 | 16,365 € | 1.222 | 19.998 € | 2.203 | 36.015 € | ||
11:50:13 | 16,36 € | 8 | 131 € | 981 | 16.017 € | ||
11:44:03 | 16,355 € | 0 | 0 € | 973 | 15.886 € | ||
11:14:17 | 16,36 € | 0 | 0 € | 973 | 15.886 € | ||
11:07:19 | 16,36 € | 5 | 82 € | 973 | 15.886 € | ||
11:05:06 | 16,345 € | 40 | 654 € | 968 | 15.804 € | ||
11:00:41 | 16,36 € | 57 | 933 € | 928 | 15.151 € | ||
10:43:31 | 16,385 € | 0 | 0 € | 871 | 14.218 € | ||
10:27:19 | 16,38 € | 20 | 328 € | 871 | 14.218 € | ||
10:20:25 | 16,40 € | 150 | 2.460 € | 851 | 13.891 € | ||
10:13:32 | 16,41 € | 0 | 0 € | 701 | 11.431 € | ||
10:04:28 | 16,415 € | 20 | 328 € | 701 | 11.431 € | ||
10:03:10 | 16,385 € | 183 | 2.998 € | 681 | 11.102 € | ||
09:46:35 | 16,355 € | 7 | 114 € | 498 | 8.104 € | ||
09:43:00 | 16,34 € | 0 | 0 € | 491 | 7.989 € | ||
09:20:54 | 16,275 € | 5 | 81 € | 491 | 7.989 € | ||
09:15:57 | 16,24 € | 250 | 4.060 € | 486 | 7.908 € | ||
09:13:12 | 16,235 € | 0 | 0 € | 236 | 3.848 € | ||
09:10:19 | 16,235 € | 16 | 260 € | 236 | 3.848 € | ||
09:09:33 | 16,22 € | 70 | 1.135 € | 220 | 3.588 € | ||
09:07:30 | 16,245 € | 1 | 16 € | 150 | 2.453 € | ||
08:42:06 | 16,195 € | 52 | 842 € | 149 | 2.436 € | ||
08:09:21 | 16,20 € | 35 | 567 € | 97 | 1.594 € | ||
08:02:04 | 16,57 € | 52 | 862 € | 62 | 1.027 € | ||
08:00:09 | 16,57 € | 10 | 166 € | 10 | 166 € |