Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:44:57 | 16,51 € | 1.000 | 16.510 € | 20.506 | 342 T € | ||
16:44:57 | 16,51 € | 1.000 | 16.510 € | 19.506 | 326 T € | ||
15:57:21 | 16,52 € | 500 | 8.260 € | 18.506 | 309 T € | ||
15:34:43 | 16,412 € | 301 | 4.940 € | 18.006 | 301 T € | ||
14:33:30 | 16,57 € | 480 | 7.954 € | 17.705 | 296 T € | ||
13:13:39 | 16,67 € | 500 | 8.335 € | 17.225 | 288 T € | ||
12:03:41 | 16,78 € | 750 | 12.585 € | 16.725 | 280 T € | ||
11:51:59 | 16,78 € | 100 | 1.678 € | 15.975 | 267 T € | ||
11:51:34 | 16,78 € | 350 | 5.873 € | 15.875 | 266 T € | ||
11:34:05 | 16,778 € | 1.500 | 25.167 € | 15.525 | 260 T € | ||
11:03:56 | 16,754 € | 50 | 838 € | 14.025 | 235 T € | ||
10:57:11 | 16,744 € | 2.000 | 33.488 € | 13.975 | 234 T € | ||
10:40:53 | 16,75 € | 30 | 503 € | 11.975 | 200 T € | ||
10:33:09 | 16,748 € | 6.500 | 109 T € | 11.945 | 200 T € | ||
09:51:10 | 16,698 € | 2.000 | 33.396 € | 5.445 | 91 T € | ||
09:47:00 | 16,70 € | 2.000 | 33.400 € | 3.445 | 57 T € | ||
09:40:07 | 16,648 € | 19 | 316 € | 1.445 | 24.017 € | ||
09:10:23 | 16,632 € | 150 | 2.495 € | 1.426 | 23.701 € | ||
08:14:46 | 16,624 € | 400 | 6.650 € | 1.276 | 21.206 € | ||
08:14:24 | 16,624 € | 200 | 3.325 € | 876 | 14.556 € | ||
08:13:56 | 16,60 € | 450 | 7.470 € | 676 | 11.232 € | ||
08:00:40 | 16,644 € | 226 | 3.762 € | 226 | 3.762 € |