Top-News
Barrick Gold Aktie Handelsplätze
Aktie
WKN: 870450 ISIN: CA0679011084 US-Symbol: GOLD
15.77
15,848
€
+0,078 €
+0,49%
17:49:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,76 Mrd.
Marktkapitalisierung *
27,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,95:
HG5SNL
15.77 15.816 15.62 15.84 17.03 17.025 15.778 15.682 17.03 15.54 15.798 15.698 15.676 15.546 15.814
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,848 € | +0,49% | 15,77 € | 60 | 111.766 | 15,802 - 16,14 € | 17:49:49 | Hist. Kurse | |||
| | 15,83 € | +0,09% | 15,816 € | 32 | 25.159 | 15,81 - 16,14 € | 18:04:58 | Hist. Kurse | |||
| | 16,128 € | +3,25% | 15,62 € | 150 | 267 | 15,918 - 16,128 € | 12:34:34 | Hist. Kurse | |||
| | 15,807 € | -0,21% | 15,84 € | 0 | 0 | 15,80 - 16,135 € | 18:05:56 | Hist. Kurse | |||
| NYSE | 17,08 $ | +0,29% | 17,03 $ | 500 | 858.128 | 17,035 - 17,09 $ | 17:45:00 | Hist. Kurse | |||
| Nasdaq | 17,08 $ | +0,32% | 17,025 $ | 143 | 593.245 | 17,03 - 17,09 $ | 17:44:55 | Hist. Kurse | |||
| Xetra | 15,87 € | +0,58% | 15,778 € | 241 | 60.443 | 15,80 - 16,15 € | 17:35:58 | Hist. Kurse | |||
| Frankfurt | 15,86 € | +1,14% | 15,682 € | 70 | 22.582 | 15,842 - 16,12 € | 17:44:56 | Hist. Kurse | |||
| AMEX | 17,07 $ | +0,23% | 17,03 $ | 800 | 7.262 | 17,07 - 17,07 $ | 17:28:54 | Hist. Kurse | |||
| Berlin | 15,99 € | +2,90% | 15,54 € | 1.000 | 2.000 | 15,90 - 15,99 € | 15:34:04 | Hist. Kurse | |||
| Stuttgart | 16,102 € | +1,92% | 15,798 € | 70 | 1.770 | 15,902 - 16,116 € | 13:47:49 | Hist. Kurse | |||
| Hamburg | 16,124 € | +2,71% | 15,698 € | 600 | 600 | 15,842 - 16,124 € | 14:37:04 | Hist. Kurse | |||
| Düsseldorf | 15,886 € | G | +1,34% | 15,676 € | 0 | 0 | 15,886 - 15,886 € | 08:10:08 | Hist. Kurse | ||
| Hannover | 15,842 € | G | +1,90% | 15,546 € | 0 | 0 | 15,842 - 15,842 € | 08:00:32 | Hist. Kurse | ||
| München | 15,85 € | +0,23% | 15,814 € | 0 | 0 | 15,85 - 15,85 € | 08:03:08 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.898 | 15,802 € | 15,814 € | 1.898 | 0,08% | 18:05:56 | |
| | 0 | 15,80 € | 15,814 € | 0 | 0,09% | 18:05:56 | |
| | 5.000 | 15,79 € | 15,824 € | 5.000 | 0,22% | 18:05:51 | |
| | 4.560 | 15,79 € | 15,824 € | 4.560 | 0,22% | 18:05:51 | |
| | 2.788 | 15,816 € | - | 0 | 0,00% | 17:45:00 | |
| | 144 | 17,07 $ | 17,08 $ | 36 | 0,06% | 17:44:55 | |
| | 66 | 17,07 $ | 17,08 $ | 9 | 0,06% | 17:44:24 | |
| | 2.000 | 15,856 € | 15,87 € | 2.000 | 0,09% | 17:50:56 | |
| | 2.000 | 15,856 € | 15,87 € | 2.000 | 0,09% | 17:50:57 | |
| | 2.000 | 15,856 € | 15,87 € | 2.000 | 0,09% | 17:50:57 | |
| | 2.000 | 15,856 € | 15,87 € | 2.000 | 0,09% | 17:50:54 | |
| | 5.000 | 15,848 € | 15,88 € | 5.000 | 0,20% | 17:49:18 | |
| | 3.000 | 15,848 € | 15,88 € | 3.000 | 0,20% | 17:49:50 | |
| | 9 | 17,07 $ | 17,13 $ | 7 | 0,35% | 17:45:00 | |
| | 4.560 | 15,79 € | 15,92 € | 4.560 | 0,82% | 17:36:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.471.796 Stück | Höchster Spread (Düsseldorf) | 0,82% | |
| Gesamtumsatz | 39.262.474 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Xetra, 13:43:17) | 16,15 € | |||
| Tagestief (Tradegate, 17:04:46) | 15,792 € |
| Gesamtvolumen | 225.926 Stück | Höchster Spread (Düsseldorf) | 0,82% | |
| Gesamtumsatz | 3.616.858 € | Niedrigster Spread (Gettex) | 0,08% | |
| Tageshoch (Xetra, 13:43:17) | 16,15 € | |||
| Tagestief (Tradegate, 17:04:46) | 15,792 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
