Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:46:17 | 16,62 € | 1.712 | 28.453 € | 167.739 | 2,79 M € | ||
19:29:36 | 16,62 € | 1.050 | 17.451 € | 166.027 | 2,76 M € | ||
19:29:29 | 16,62 € | 1.400 | 23.268 € | 164.977 | 2,74 M € | ||
18:56:34 | 16,516 € | 10 | 165 € | 163.577 | 2,72 M € | ||
18:55:39 | 16,518 € | 1.300 | 21.473 € | 163.567 | 2,72 M € | ||
18:49:25 | 16,57 € | 200 | 3.314 € | 162.267 | 2,70 M € | ||
18:48:21 | 16,526 € | 175 | 2.892 € | 162.067 | 2,70 M € | ||
18:41:39 | 16,554 € | 145 | 2.400 € | 161.892 | 2,69 M € | ||
18:37:15 | 16,584 € | 1.000 | 16.584 € | 161.747 | 2,69 M € | ||
18:35:30 | 16,618 € | 50 | 831 € | 160.747 | 2,67 M € | ||
18:32:44 | 16,618 € | 20 | 332 € | 160.697 | 2,67 M € | ||
18:11:11 | 16,61 € | 511 | 8.488 € | 160.677 | 2,67 M € | ||
18:04:33 | 16,598 € | 20 | 332 € | 160.166 | 2,66 M € | ||
18:00:56 | 16,578 € | 641 | 10.626 € | 160.146 | 2,66 M € | ||
17:52:38 | 16,606 € | 2.000 | 33.212 € | 159.505 | 2,65 M € | ||
17:52:18 | 16,572 € | 70 | 1.160 € | 157.505 | 2,62 M € | ||
17:36:10 | 16,60 € | 120 | 1.992 € | 157.435 | 2,62 M € | ||
17:29:05 | 16,60 € | 800 | 13.280 € | 157.315 | 2,62 M € | ||
17:25:20 | 16,618 € | 250 | 4.155 € | 156.515 | 2,60 M € | ||
17:19:58 | 16,576 € | 1.400 | 23.206 € | 156.265 | 2,60 M € | ||
17:12:03 | 16,594 € | 1 | 17 € | 154.865 | 2,58 M € | ||
17:06:25 | 16,578 € | 75 | 1.243 € | 154.864 | 2,58 M € | ||
17:01:44 | 16,546 € | 200 | 3.309 € | 154.789 | 2,58 M € | ||
17:00:37 | 16,566 € | 50 | 828 € | 154.589 | 2,57 M € | ||
16:57:40 | 16,514 € | 1.100 | 18.165 € | 154.539 | 2,57 M € | ||
16:55:32 | 16,52 € | 1.400 | 23.128 € | 153.439 | 2,55 M € | ||
16:44:55 | 16,524 € | 27 | 446 € | 152.039 | 2,53 M € | ||
16:42:33 | 16,522 € | 200 | 3.304 € | 152.012 | 2,53 M € | ||
16:32:49 | 16,512 € | 60 | 991 € | 151.812 | 2,53 M € | ||
16:27:49 | 16,51 € | 100 | 1.651 € | 151.752 | 2,53 M € | ||
16:26:24 | 16,544 € | 50 | 827 € | 151.652 | 2,52 M € | ||
16:19:02 | 16,468 € | 400 | 6.587 € | 151.602 | 2,52 M € | ||
16:16:38 | 16,50 € | 60 | 990 € | 151.202 | 2,52 M € | ||
16:11:08 | 16,53 € | 400 | 6.612 € | 151.142 | 2,51 M € | ||
16:10:03 | 16,524 € | 10 | 165 € | 150.742 | 2,51 M € | ||
15:58:19 | 16,526 € | 758 | 12.527 € | 150.732 | 2,51 M € | ||
15:58:18 | 16,526 € | 100 | 1.653 € | 149.974 | 2,50 M € | ||
15:53:02 | 16,486 € | 405 | 6.677 € | 149.874 | 2,49 M € | ||
15:49:44 | 16,424 € | 500 | 8.212 € | 149.469 | 2,49 M € | ||
15:46:48 | 16,438 € | 600 | 9.863 € | 148.969 | 2,48 M € | ||
15:38:44 | 16,412 € | 60 | 985 € | 148.369 | 2,47 M € | ||
15:36:28 | 16,348 € | 250 | 4.087 € | 148.309 | 2,47 M € | ||
15:36:28 | 16,348 € | 1 | 16 € | 148.059 | 2,46 M € | ||
15:36:12 | 16,40 € | 4.665 | 77 T € | 148.058 | 2,46 M € | ||
15:36:05 | 16,402 € | 250 | 4.101 € | 143.393 | 2,39 M € | ||
15:35:48 | 16,41 € | 350 | 5.744 € | 143.143 | 2,38 M € | ||
15:35:23 | 16,442 € | 350 | 5.755 € | 142.793 | 2,38 M € | ||
15:35:09 | 16,42 € | 2.370 | 38.915 € | 142.443 | 2,37 M € | ||
15:34:58 | 16,42 € | 5.000 | 82 T € | 140.073 | 2,33 M € | ||
15:34:27 | 16,44 € | 50 | 822 € | 135.073 | 2,25 M € | ||
15:34:26 | 16,45 € | 100 | 1.645 € | 135.023 | 2,25 M € | ||
15:33:29 | 16,50 € | 1.000 | 16.500 € | 134.923 | 2,25 M € | ||
15:33:19 | 16,51 € | 100 | 1.651 € | 133.923 | 2,23 M € | ||
15:29:58 | 16,544 € | 1.250 | 20.680 € | 133.823 | 2,23 M € | ||
15:27:13 | 16,552 € | 609 | 10.080 € | 132.573 | 2,21 M € | ||
15:21:00 | 16,562 € | 400 | 6.625 € | 131.964 | 2,20 M € | ||
15:07:39 | 16,57 € | 6 | 99 € | 131.564 | 2,19 M € | ||
15:06:38 | 16,59 € | 1.150 | 19.079 € | 131.558 | 2,19 M € | ||
15:05:55 | 16,60 € | 11 | 183 € | 130.408 | 2,17 M € | ||
15:05:17 | 16,594 € | 1.100 | 18.253 € | 130.397 | 2,17 M € | ||
15:04:10 | 16,552 € | 160 | 2.648 € | 129.297 | 2,16 M € | ||
15:03:35 | 16,53 € | 1.500 | 24.795 € | 129.137 | 2,15 M € | ||
15:01:14 | 16,54 € | 300 | 4.962 € | 127.637 | 2,13 M € | ||
14:53:55 | 16,538 € | 200 | 3.308 € | 127.337 | 2,12 M € | ||
14:45:59 | 16,468 € | 500 | 8.234 € | 127.137 | 2,12 M € | ||
14:45:52 | 16,484 € | 1.500 | 24.726 € | 126.637 | 2,11 M € | ||
14:43:27 | 16,466 € | 273 | 4.495 € | 125.137 | 2,09 M € | ||
14:43:15 | 16,466 € | 650 | 10.703 € | 124.864 | 2,08 M € | ||
14:43:15 | 16,466 € | 500 | 8.233 € | 124.214 | 2,07 M € | ||
14:43:00 | 16,49 € | 90 | 1.484 € | 123.714 | 2,06 M € | ||
14:42:52 | 16,50 € | 925 | 15.263 € | 123.624 | 2,06 M € | ||
14:42:44 | 16,50 € | 1.500 | 24.750 € | 122.699 | 2,05 M € | ||
14:42:15 | 16,516 € | 600 | 9.910 € | 121.199 | 2,02 M € | ||
14:35:42 | 16,58 € | 1.500 | 24.870 € | 120.599 | 2,01 M € | ||
14:32:55 | 16,578 € | 1.050 | 17.407 € | 119.099 | 1,99 M € | ||
14:29:16 | 16,568 € | 500 | 8.284 € | 118.049 | 1,97 M € | ||
14:29:02 | 16,57 € | 1.500 | 24.855 € | 117.549 | 1,96 M € | ||
14:28:55 | 16,556 € | 1.500 | 24.834 € | 116.049 | 1,94 M € | ||
14:24:34 | 16,506 € | 385 | 6.355 € | 114.549 | 1,91 M € | ||
14:21:50 | 16,55 € | 100 | 1.655 € | 114.164 | 1,91 M € | ||
14:21:21 | 16,562 € | 100 | 1.656 € | 114.064 | 1,90 M € | ||
14:18:57 | 16,58 € | 1.150 | 19.067 € | 113.964 | 1,90 M € | ||
14:17:55 | 16,584 € | 100 | 1.658 € | 112.814 | 1,88 M € | ||
14:14:27 | 16,564 € | 55 | 911 € | 112.714 | 1,88 M € | ||
14:14:21 | 16,568 € | 1.500 | 24.852 € | 112.659 | 1,88 M € | ||
14:13:59 | 16,586 € | 325 | 5.390 € | 111.159 | 1,86 M € | ||
14:07:28 | 16,60 € | 1.090 | 18.094 € | 110.834 | 1,85 M € | ||
13:59:21 | 16,624 € | 90 | 1.496 € | 109.744 | 1,83 M € | ||
13:51:49 | 16,616 € | 1.500 | 24.924 € | 109.654 | 1,83 M € | ||
13:45:09 | 16,632 € | 120 | 1.996 € | 108.154 | 1,81 M € | ||
13:43:50 | 16,612 € | 832 | 13.821 € | 108.034 | 1,80 M € | ||
13:37:09 | 16,61 € | 200 | 3.322 € | 107.202 | 1,79 M € | ||
13:36:18 | 16,614 € | 135 | 2.243 € | 107.002 | 1,79 M € | ||
13:36:18 | 16,614 € | 890 | 14.786 € | 106.867 | 1,78 M € | ||
13:36:03 | 16,644 € | 200 | 3.329 € | 105.977 | 1,77 M € | ||
13:35:20 | 16,646 € | 60 | 999 € | 105.777 | 1,77 M € | ||
13:34:59 | 16,644 € | 62 | 1.032 € | 105.717 | 1,77 M € | ||
13:29:58 | 16,65 € | 65 | 1.082 € | 105.655 | 1,76 M € | ||
13:25:43 | 16,678 € | 89 | 1.484 € | 105.590 | 1,76 M € | ||
13:22:07 | 16,678 € | 75 | 1.251 € | 105.501 | 1,76 M € |