Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:17 | 16,484 € | 150 | 2.473 € | 32.891 | 0,55 M € | ||
21:55:49 | 16,476 € | 31 | 511 € | 32.741 | 0,54 M € | ||
21:44:02 | 16,50 € | 0 | 0 € | 32.710 | 0,54 M € | ||
21:42:00 | 16,508 € | 100 | 1.651 € | 32.710 | 0,54 M € | ||
21:42:00 | 16,508 € | 100 | 1.651 € | 32.610 | 0,54 M € | ||
21:37:20 | 16,506 € | 153 | 2.525 € | 32.510 | 0,54 M € | ||
21:31:48 | 16,506 € | 40 | 660 € | 32.357 | 0,54 M € | ||
21:25:58 | 16,486 € | 100 | 1.649 € | 32.317 | 0,54 M € | ||
21:21:28 | 16,51 € | 16 | 264 € | 32.217 | 0,54 M € | ||
21:14:18 | 16,548 € | 0 | 0 € | 32.201 | 0,54 M € | ||
21:04:51 | 16,542 € | 250 | 4.136 € | 32.201 | 0,54 M € | ||
21:01:15 | 16,562 € | 18 | 298 € | 31.951 | 0,53 M € | ||
21:00:17 | 16,568 € | 200 | 3.314 € | 31.933 | 0,53 M € | ||
20:59:23 | 16,578 € | 300 | 4.973 € | 31.733 | 0,53 M € | ||
20:58:05 | 16,556 € | 20 | 331 € | 31.433 | 0,52 M € | ||
20:43:48 | 16,578 € | 0 | 0 € | 31.413 | 0,52 M € | ||
20:41:52 | 16,584 € | 31 | 514 € | 31.413 | 0,52 M € | ||
20:37:13 | 16,586 € | 50 | 829 € | 31.382 | 0,52 M € | ||
20:25:40 | 16,552 € | 100 | 1.655 € | 31.332 | 0,52 M € | ||
20:13:54 | 16,60 € | 0 | 0 € | 31.232 | 0,52 M € | ||
20:09:27 | 16,60 € | 30 | 498 € | 31.232 | 0,52 M € | ||
19:54:20 | 16,64 € | 100 | 1.664 € | 31.202 | 0,52 M € | ||
19:46:24 | 16,64 € | 18 | 300 € | 31.102 | 0,52 M € | ||
19:43:01 | 16,61 € | 0 | 0 € | 31.084 | 0,52 M € | ||
19:13:17 | 16,568 € | 0 | 0 € | 31.084 | 0,52 M € | ||
19:09:16 | 16,56 € | 100 | 1.656 € | 31.084 | 0,52 M € | ||
18:49:50 | 16,544 € | 50 | 827 € | 30.984 | 0,52 M € | ||
18:43:16 | 16,578 € | 0 | 0 € | 30.934 | 0,51 M € | ||
18:30:23 | 16,60 € | 160 | 2.656 € | 30.934 | 0,51 M € | ||
18:02:26 | 16,60 € | 15 | 249 € | 30.774 | 0,51 M € | ||
17:59:35 | 16,604 € | 54 | 897 € | 30.759 | 0,51 M € | ||
17:47:06 | 16,57 € | 25 | 414 € | 30.705 | 0,51 M € | ||
17:43:23 | 16,588 € | 0 | 0 € | 30.680 | 0,51 M € | ||
17:25:54 | 16,608 € | 200 | 3.322 € | 30.680 | 0,51 M € | ||
17:22:10 | 16,608 € | 8 | 133 € | 30.480 | 0,51 M € | ||
17:18:40 | 16,58 € | 1 | 17 € | 30.472 | 0,51 M € | ||
17:13:00 | 16,572 € | 0 | 0 € | 30.471 | 0,51 M € | ||
16:51:43 | 16,492 € | 11 | 181 € | 30.471 | 0,51 M € | ||
16:43:39 | 16,502 € | 0 | 0 € | 30.460 | 0,51 M € | ||
16:28:15 | 16,502 € | 3 | 50 € | 30.460 | 0,51 M € | ||
16:07:11 | 16,514 € | 10 | 165 € | 30.457 | 0,51 M € | ||
16:04:17 | 16,53 € | 65 | 1.074 € | 30.447 | 0,51 M € | ||
15:58:18 | 16,524 € | 5.442 | 90 T € | 30.382 | 0,51 M € | ||
15:48:31 | 16,42 € | 121 | 1.987 € | 24.940 | 415 T € | ||
15:44:24 | 16,426 € | 0 | 0 € | 24.819 | 413 T € | ||
15:36:18 | 16,378 € | 18 | 295 € | 24.819 | 413 T € | ||
15:36:18 | 16,378 € | 85 | 1.392 € | 24.801 | 413 T € | ||
15:36:18 | 16,38 € | 140 | 2.293 € | 24.716 | 412 T € | ||
15:36:18 | 16,38 € | 200 | 3.276 € | 24.576 | 409 T € | ||
15:34:11 | 16,44 € | 64 | 1.052 € | 24.376 | 406 T € | ||
15:33:24 | 16,50 € | 25 | 413 € | 24.312 | 405 T € | ||
15:31:03 | 16,57 € | 1.100 | 18.227 € | 24.287 | 405 T € | ||
15:27:13 | 16,556 € | 609 | 10.083 € | 23.187 | 386 T € | ||
15:19:33 | 16,572 € | 50 | 829 € | 22.578 | 376 T € | ||
15:13:54 | 16,582 € | 0 | 0 € | 22.528 | 376 T € | ||
15:13:09 | 16,582 € | 27 | 448 € | 22.528 | 376 T € | ||
15:11:27 | 16,58 € | 50 | 829 € | 22.501 | 375 T € | ||
14:50:56 | 16,526 € | 16 | 264 € | 22.451 | 374 T € | ||
14:44:47 | 16,486 € | 250 | 4.122 € | 22.435 | 374 T € | ||
14:43:27 | 16,482 € | 0 | 0 € | 22.185 | 370 T € | ||
14:42:45 | 16,482 € | 50 | 824 € | 22.185 | 370 T € | ||
14:42:45 | 16,482 € | 70 | 1.154 € | 22.135 | 369 T € | ||
14:42:45 | 16,50 € | 199 | 3.284 € | 22.065 | 368 T € | ||
14:42:45 | 16,50 € | 500 | 8.250 € | 21.866 | 365 T € | ||
14:42:40 | 16,476 € | 60 | 989 € | 21.366 | 356 T € | ||
14:42:36 | 16,508 € | 20 | 330 € | 21.306 | 355 T € | ||
14:36:33 | 16,57 € | 30 | 497 € | 21.286 | 355 T € | ||
14:30:17 | 16,57 € | 2 | 33 € | 21.256 | 355 T € | ||
14:26:11 | 16,52 € | 99 | 1.635 € | 21.254 | 355 T € | ||
14:21:50 | 16,55 € | 250 | 4.138 € | 21.155 | 353 T € | ||
14:21:29 | 16,56 € | 102 | 1.689 € | 20.905 | 349 T € | ||
14:19:07 | 16,57 € | 250 | 4.143 € | 20.803 | 347 T € | ||
14:18:39 | 16,566 € | 121 | 2.004 € | 20.553 | 343 T € | ||
14:14:22 | 16,57 € | 0 | 0 € | 20.432 | 341 T € | ||
14:14:21 | 16,57 € | 455 | 7.539 € | 20.432 | 341 T € | ||
14:09:59 | 16,60 € | 66 | 1.096 € | 19.977 | 333 T € | ||
14:09:08 | 16,604 € | 10 | 166 € | 19.911 | 332 T € | ||
14:05:39 | 16,61 € | 16 | 266 € | 19.901 | 332 T € | ||
13:58:51 | 16,63 € | 20 | 333 € | 19.885 | 332 T € | ||
13:51:41 | 16,628 € | 50 | 831 € | 19.865 | 332 T € | ||
13:51:21 | 16,628 € | 100 | 1.663 € | 19.815 | 331 T € | ||
13:51:06 | 16,628 € | 100 | 1.663 € | 19.715 | 329 T € | ||
13:46:16 | 16,634 € | 100 | 1.663 € | 19.615 | 327 T € | ||
13:45:17 | 16,612 € | 100 | 1.661 € | 19.515 | 326 T € | ||
13:45:12 | 16,612 € | 297 | 4.934 € | 19.415 | 324 T € | ||
13:44:07 | 16,61 € | 0 | 0 € | 19.118 | 319 T € | ||
13:42:26 | 16,608 € | 297 | 4.933 € | 19.118 | 319 T € | ||
13:31:45 | 16,642 € | 250 | 4.161 € | 18.821 | 314 T € | ||
13:31:08 | 16,65 € | 45 | 749 € | 18.571 | 310 T € | ||
13:29:31 | 16,642 € | 40 | 666 € | 18.526 | 309 T € | ||
13:17:33 | 16,654 € | 16 | 266 € | 18.486 | 309 T € | ||
13:14:06 | 16,67 € | 0 | 0 € | 18.470 | 308 T € | ||
13:04:24 | 16,686 € | 31 | 517 € | 18.470 | 308 T € | ||
13:03:44 | 16,666 € | 35 | 583 € | 18.439 | 308 T € | ||
13:00:23 | 16,72 € | 100 | 1.672 € | 18.404 | 307 T € | ||
12:44:07 | 16,73 € | 0 | 0 € | 18.304 | 306 T € | ||
12:32:23 | 16,798 € | 33 | 554 € | 18.304 | 306 T € | ||
12:30:24 | 16,812 € | 1 | 17 € | 18.271 | 305 T € | ||
12:21:17 | 16,802 € | 72 | 1.210 € | 18.270 | 305 T € | ||
12:21:00 | 16,818 € | 36 | 605 € | 18.198 | 304 T € |