Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:44:57 | 17,14 $ | 200 | 3.428 $ | 1.806.061 | 30,9 M $ | ||
15:44:57 | 17,14 $ | 1.415 | 24.253 $ | 1.805.861 | 30,9 M $ | ||
15:44:57 | 17,14 $ | 867 | 14.860 $ | 1.804.446 | 30,8 M $ | ||
15:44:57 | 17,13 $ | 1.900 | 32.547 $ | 1.803.579 | 30,8 M $ | ||
15:44:56 | 17,13 $ | 800 | 13.704 $ | 1.801.679 | 30,8 M $ | ||
15:44:24 | 17,115 $ | 300 | 5.134 $ | 1.800.879 | 30,8 M $ | ||
15:44:22 | 17,11 $ | 1.200 | 20.532 $ | 1.800.579 | 30,8 M $ | ||
15:44:22 | 17,11 $ | 878 | 15.023 $ | 1.799.379 | 30,8 M $ | ||
15:44:22 | 17,11 $ | 800 | 13.688 $ | 1.798.501 | 30,7 M $ | ||
15:44:19 | 17,105 $ | 300 | 5.132 $ | 1.797.701 | 30,7 M $ | ||
15:44:01 | 17,11 $ | 214 | 3.662 $ | 1.797.401 | 30,7 M $ | ||
15:44:01 | 17,12 $ | 800 | 13.696 $ | 1.797.187 | 30,7 M $ | ||
15:44:00 | 17,13 $ | 5.134 | 88 T $ | 1.796.387 | 30,7 M $ | ||
15:43:41 | 17,125 $ | 400 | 6.850 $ | 1.791.253 | 30,6 M $ | ||
15:43:30 | 17,115 $ | 300 | 5.134 $ | 1.790.853 | 30,6 M $ | ||
15:43:28 | 17,105 $ | 300 | 5.132 $ | 1.790.553 | 30,6 M $ | ||
15:43:28 | 17,105 $ | 243 | 4.157 $ | 1.790.253 | 30,6 M $ | ||
15:43:28 | 17,105 $ | 100 | 1.711 $ | 1.790.010 | 30,6 M $ | ||
15:43:23 | 17,115 $ | 300 | 5.134 $ | 1.789.910 | 30,6 M $ | ||
15:43:23 | 17,105 $ | 300 | 5.132 $ | 1.789.610 | 30,6 M $ | ||
15:43:19 | 17,10 $ | 600 | 10.260 $ | 1.789.310 | 30,6 M $ | ||
15:43:19 | 17,10 $ | 600 | 10.260 $ | 1.788.710 | 30,6 M $ | ||
15:43:19 | 17,10 $ | 700 | 11.970 $ | 1.788.110 | 30,6 M $ | ||
15:43:19 | 17,099 $ | 100 | 1.710 $ | 1.787.410 | 30,6 M $ | ||
15:43:15 | 17,10 $ | 200 | 3.420 $ | 1.787.310 | 30,6 M $ | ||
15:43:09 | 17,105 $ | 300 | 5.132 $ | 1.787.110 | 30,6 M $ | ||
15:43:07 | 17,105 $ | 142 | 2.429 $ | 1.786.810 | 30,5 M $ | ||
15:42:57 | 17,10 $ | 100 | 1.710 $ | 1.786.668 | 30,5 M $ | ||
15:42:57 | 17,10 $ | 308 | 5.267 $ | 1.786.568 | 30,5 M $ | ||
15:42:57 | 17,10 $ | 1.000 | 17.100 $ | 1.786.260 | 30,5 M $ | ||
15:42:57 | 17,10 $ | 892 | 15.253 $ | 1.785.260 | 30,5 M $ | ||
15:42:51 | 17,099 $ | 100 | 1.710 $ | 1.784.368 | 30,5 M $ | ||
15:42:20 | 17,09 $ | 1.150 | 19.654 $ | 1.784.268 | 30,5 M $ | ||
15:41:38 | 17,09 $ | 100 | 1.709 $ | 1.783.118 | 30,5 M $ | ||
15:41:38 | 17,09 $ | 878 | 15.005 $ | 1.783.018 | 30,5 M $ | ||
15:41:29 | 17,095 $ | 100 | 1.710 $ | 1.782.140 | 30,5 M $ | ||
15:41:16 | 17,10 $ | 100 | 1.710 $ | 1.782.040 | 30,5 M $ | ||
15:41:15 | 17,10 $ | 1.300 | 22.230 $ | 1.781.940 | 30,5 M $ | ||
15:41:15 | 17,099 $ | 100 | 1.710 $ | 1.780.640 | 30,4 M $ | ||
15:41:15 | 17,099 $ | 100 | 1.710 $ | 1.780.540 | 30,4 M $ | ||
15:41:09 | 17,09 $ | 100 | 1.709 $ | 1.780.440 | 30,4 M $ | ||
15:41:05 | 17,08 $ | 200 | 3.416 $ | 1.780.340 | 30,4 M $ | ||
15:41:00 | 17,07 $ | 200 | 3.414 $ | 1.780.140 | 30,4 M $ | ||
15:40:53 | 17,085 $ | 200 | 3.417 $ | 1.779.940 | 30,4 M $ | ||
15:40:53 | 17,085 $ | 250 | 4.271 $ | 1.779.740 | 30,4 M $ | ||
15:40:50 | 17,09 $ | 200 | 3.418 $ | 1.779.490 | 30,4 M $ | ||
15:40:49 | 17,08 $ | 300 | 5.124 $ | 1.779.290 | 30,4 M $ | ||
15:40:48 | 17,08 $ | 100 | 1.708 $ | 1.778.990 | 30,4 M $ | ||
15:40:48 | 17,08 $ | 2.300 | 39.284 $ | 1.778.890 | 30,4 M $ | ||
15:40:36 | 17,085 $ | 200 | 3.417 $ | 1.776.590 | 30,4 M $ | ||
15:40:20 | 17,099 $ | 200 | 3.420 $ | 1.776.390 | 30,4 M $ | ||
15:40:13 | 17,09 $ | 200 | 3.418 $ | 1.776.190 | 30,4 M $ | ||
15:40:07 | 17,10 $ | 3.029 | 52 T $ | 1.775.990 | 30,4 M $ | ||
15:40:07 | 17,10 $ | 500 | 8.550 $ | 1.772.961 | 30,3 M $ | ||
15:40:00 | 17,09 $ | 800 | 13.672 $ | 1.772.461 | 30,3 M $ | ||
15:40:00 | 17,09 $ | 300 | 5.127 $ | 1.771.661 | 30,3 M $ | ||
15:39:32 | 17,07 $ | 100 | 1.707 $ | 1.771.361 | 30,3 M $ | ||
15:39:31 | 17,07 $ | 100 | 1.707 $ | 1.771.261 | 30,3 M $ | ||
15:39:31 | 17,065 $ | 100 | 1.707 $ | 1.771.161 | 30,3 M $ | ||
15:39:10 | 17,07 $ | 450 | 7.682 $ | 1.771.061 | 30,3 M $ | ||
15:38:53 | 17,08 $ | 100 | 1.708 $ | 1.770.611 | 30,3 M $ | ||
15:38:39 | 17,09 $ | 500 | 8.545 $ | 1.770.511 | 30,3 M $ | ||
15:38:39 | 17,085 $ | 200 | 3.417 $ | 1.770.011 | 30,3 M $ | ||
15:38:38 | 17,09 $ | 400 | 6.836 $ | 1.769.811 | 30,3 M $ | ||
15:38:38 | 17,09 $ | 100 | 1.709 $ | 1.769.411 | 30,2 M $ | ||
15:38:38 | 17,09 $ | 1.355 | 23.157 $ | 1.769.311 | 30,2 M $ | ||
15:38:38 | 17,09 $ | 345 | 5.896 $ | 1.767.956 | 30,2 M $ | ||
15:38:38 | 17,10 $ | 100 | 1.710 $ | 1.767.611 | 30,2 M $ | ||
15:38:38 | 17,10 $ | 400 | 6.840 $ | 1.767.511 | 30,2 M $ | ||
15:38:28 | 17,09 $ | 166 | 2.837 $ | 1.767.111 | 30,2 M $ | ||
15:38:27 | 17,09 $ | 800 | 13.672 $ | 1.766.945 | 30,2 M $ | ||
15:38:18 | 17,09 $ | 100 | 1.709 $ | 1.766.145 | 30,2 M $ | ||
15:38:16 | 17,085 $ | 100 | 1.709 $ | 1.766.045 | 30,2 M $ | ||
15:38:16 | 17,08 $ | 100 | 1.708 $ | 1.765.945 | 30,2 M $ | ||
15:38:09 | 17,08 $ | 100 | 1.708 $ | 1.765.845 | 30,2 M $ | ||
15:38:00 | 17,09 $ | 210 | 3.589 $ | 1.765.745 | 30,2 M $ | ||
15:38:00 | 17,09 $ | 390 | 6.665 $ | 1.765.535 | 30,2 M $ | ||
15:37:59 | 17,09 $ | 2.728 | 46.622 $ | 1.765.145 | 30,2 M $ | ||
15:37:59 | 17,09 $ | 496 | 8.477 $ | 1.762.417 | 30,1 M $ | ||
15:37:55 | 17,095 $ | 100 | 1.710 $ | 1.761.921 | 30,1 M $ | ||
15:37:54 | 17,10 $ | 700 | 11.970 $ | 1.761.821 | 30,1 M $ | ||
15:37:54 | 17,10 $ | 459 | 7.849 $ | 1.761.121 | 30,1 M $ | ||
15:37:49 | 17,095 $ | 100 | 1.710 $ | 1.760.662 | 30,1 M $ | ||
15:37:35 | 17,09 $ | 200 | 3.418 $ | 1.760.562 | 30,1 M $ | ||
15:37:35 | 17,10 $ | 1.848 | 31.601 $ | 1.760.362 | 30,1 M $ | ||
15:37:27 | 17,105 $ | 100 | 1.711 $ | 1.758.514 | 30,1 M $ | ||
15:37:26 | 17,11 $ | 100 | 1.711 $ | 1.758.414 | 30,1 M $ | ||
15:37:26 | 17,115 $ | 100 | 1.711 $ | 1.758.314 | 30,1 M $ | ||
15:37:26 | 17,115 $ | 200 | 3.423 $ | 1.758.214 | 30,1 M $ | ||
15:37:25 | 17,12 $ | 819 | 14.021 $ | 1.758.014 | 30,1 M $ | ||
15:37:25 | 17,13 $ | 185 | 3.169 $ | 1.757.195 | 30,0 M $ | ||
15:37:25 | 17,13 $ | 415 | 7.109 $ | 1.757.010 | 30,0 M $ | ||
15:37:25 | 17,125 $ | 100 | 1.713 $ | 1.756.595 | 30,0 M $ | ||
15:37:25 | 17,13 $ | 400 | 6.852 $ | 1.756.495 | 30,0 M $ | ||
15:37:25 | 17,14 $ | 100 | 1.714 $ | 1.756.095 | 30,0 M $ | ||
15:37:24 | 17,145 $ | 200 | 3.429 $ | 1.755.995 | 30,0 M $ | ||
15:37:18 | 17,14 $ | 300 | 5.142 $ | 1.755.795 | 30,0 M $ | ||
15:37:12 | 17,145 $ | 100 | 1.715 $ | 1.755.495 | 30,0 M $ | ||
15:37:05 | 17,14 $ | 100 | 1.714 $ | 1.755.395 | 30,0 M $ | ||
15:37:05 | 17,14 $ | 300 | 5.142 $ | 1.755.295 | 30,0 M $ |