Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:29:25 | 18,07 $ | 100 | 1.807 $ | 2.590 | 46.568 $ | ||
19:26:25 | 18,03 $ | 100 | 1.803 $ | 2.490 | 44.761 $ | ||
19:16:45 | 18,02 $ | 100 | 1.802 $ | 2.390 | 42.958 $ | ||
18:30:56 | 18,045 $ | 200 | 3.609 $ | 2.290 | 41.156 $ | ||
17:14:30 | 18,00 $ | 600 | 10.800 $ | 2.090 | 37.547 $ | ||
16:52:48 | 17,935 $ | 190 | 3.408 $ | 1.490 | 26.747 $ | ||
16:46:41 | 17,96 $ | 100 | 1.796 $ | 1.300 | 23.340 $ | ||
16:46:41 | 17,96 $ | 100 | 1.796 $ | 1.200 | 21.544 $ | ||
16:46:41 | 17,96 $ | 100 | 1.796 $ | 1.100 | 19.748 $ | ||
16:33:33 | 17,965 $ | 100 | 1.797 $ | 1.000 | 17.952 $ | ||
16:26:48 | 17,95 $ | 900 | 16.155 $ | 900 | 16.155 $ |