Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:09:42 | 16,584 € | 500 | 8.292 € | 7.060 | 118 T € | ||
15:07:23 | 16,594 € | 200 | 3.319 € | 6.560 | 109 T € | ||
14:42:16 | 16,53 € | 600 | 9.918 € | 6.360 | 106 T € | ||
14:14:34 | 16,56 € | 0 | 0 € | 5.760 | 96 T € | ||
13:25:53 | 16,664 € | 0 | 0 € | 5.760 | 96 T € | ||
12:14:03 | 16,806 € | 150 | 2.521 € | 5.760 | 96 T € | ||
11:32:18 | 16,788 € | 150 | 2.518 € | 5.610 | 94 T € | ||
10:37:18 | 16,712 € | 155 | 2.590 € | 5.460 | 91 T € | ||
10:36:23 | 16,712 € | 155 | 2.590 € | 5.305 | 88 T € | ||
09:59:34 | 16,714 € | 500 | 8.357 € | 5.150 | 86 T € | ||
09:51:50 | 16,698 € | 1.500 | 25.047 € | 4.650 | 77 T € | ||
09:35:07 | 16,648 € | 1.000 | 16.648 € | 3.150 | 52 T € | ||
09:34:18 | 16,648 € | 1.000 | 16.648 € | 2.150 | 35.795 € | ||
09:01:04 | 16,612 € | 0 | 0 € | 1.150 | 19.147 € | ||
08:16:15 | 16,624 € | 600 | 9.974 € | 1.150 | 19.147 € | ||
08:08:38 | 16,65 € | 250 | 4.163 € | 550 | 9.173 € | ||
08:01:16 | 16,70 € | 300 | 5.010 € | 300 | 5.010 € |