Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:34 | 58,60 € | 150 | 8.790 € | 1.650 | 97 T € | ||
21:42:34 | 58,60 € | 150 | 8.790 € | 1.500 | 88 T € | ||
21:10:29 | 58,50 € | 100 | 5.850 € | 1.350 | 80 T € | ||
19:22:26 | 58,10 € | 120 | 6.972 € | 1.250 | 74 T € | ||
18:57:13 | 58,00 € | 30 | 1.740 € | 1.130 | 67 T € | ||
18:51:11 | 57,40 € | 150 | 8.610 € | 1.100 | 65 T € | ||
18:50:32 | 57,90 € | 200 | 11.580 € | 950 | 57 T € | ||
18:43:04 | 57,60 € | 100 | 5.760 € | 750 | 44.921 € | ||
18:28:15 | 58,50 € | 200 | 11.700 € | 650 | 39.161 € | ||
16:20:04 | 60,00 € | 150 | 9.000 € | 450 | 27.461 € | ||
15:55:12 | 61,20 € | 50 | 3.060 € | 300 | 18.461 € | ||
15:51:14 | 61,60 € | 50 | 3.080 € | 250 | 15.401 € | ||
15:21:28 | 61,40 € | 50 | 3.070 € | 200 | 12.321 € | ||
11:06:01 | 61,10 € | 6 | 367 € | 150 | 9.251 € | ||
10:00:51 | 61,50 € | 4 | 246 € | 144 | 8.884 € | ||
09:45:18 | 61,70 € | 90 | 5.553 € | 140 | 8.638 € | ||
08:17:14 | 60,00 € | 0 | 0 € | 50 | 3.085 € | ||
08:02:29 | 61,70 € | 50 | 3.085 € | 50 | 3.085 € |