Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,50 € | +0,17% | 58,40 € | 5 | 511 | 58,50 - 59,20 € | 08:29:16 | Hist. Kurse | |||
| 58,20 € | 0 % | 58,20 € | 119 | 119 | 58,20 - 58,90 € | 08:03:45 | Hist. Kurse | |||
| 59,30 € | +1,37% | 58,50 € | 9 | 33 | 58,90 - 59,30 € | 08:23:54 | Hist. Kurse | |||
| 58,70 € | +0,51% | 58,40 € | 0 | 0 | 58,40 - 59,10 € | 08:41:19 | Hist. Kurse | |||
Stuttgart | 58,50 € | +0,34% | 58,30 € | 0 | 128 | 58,50 - 59,50 € | 08:26:07 | Hist. Kurse | |||
Frankfurt | 58,70 € | -0,17% | 58,80 € | 0 | 3 | 58,70 - 58,80 € | 08:16:23 | Hist. Kurse | |||
Düsseldorf | 58,50 € | G | -0,34% | 58,70 € | 0 | 0 | 58,50 - 58,50 € | 08:10:25 | Hist. Kurse | ||
Hamburg | 58,70 € | G | +1,73% | 57,70 € | 0 | 0 | 58,70 - 58,70 € | 08:16:08 | Hist. Kurse | ||
Hannover | 58,70 € | G | +1,73% | 57,70 € | 0 | 0 | 58,70 - 58,70 € | 08:16:03 | Hist. Kurse | ||
München | 58,90 € | +0,17% | 58,80 € | 0 | 0 | 58,90 - 58,90 € | 08:02:48 | Hist. Kurse | |||
Xetra | 59,10 € | +0,17% | 59,00 € | 2.968 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 58,90 € | G | +1,20% | 58,20 € | 0 | 0 | 58,90 - 58,90 € | 08:03:05 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 42 | 58,70 € | 59,10 € | 42 | 0,68% | 08:29:16 | |
| 100 | 58,50 € | 58,90 € | 100 | 0,68% | 08:29:16 | |
| 100 | 58,50 € | 58,90 € | 100 | 0,68% | 08:25:08 | |
| 0 | 58,50 € | 58,90 € | 0 | 0,68% | 08:41:19 | |
| 100 | 58,70 € | 59,10 € | 100 | 0,68% | 08:25:08 | |
| 100 | 58,70 € | 59,10 € | 100 | 0,68% | 08:25:08 | |
| 100 | 58,50 € | 58,90 € | 59 | 0,68% | 08:25:10 | |
| 40 | 58,50 € | 58,90 € | 40 | 0,68% | 08:25:08 | |
| 40 | 58,50 € | 58,90 € | 40 | 0,68% | 08:25:09 | |
| 40 | 58,50 € | 58,90 € | 40 | 0,68% | 08:25:09 | |
| 100 | 58,30 € | 59,10 € | 100 | 1,37% | 08:25:08 | |
| | | | | |
Gesamtvolumen | 794 Stück | Höchster Spread (Düsseldorf) | 1,37% | |
Gesamtumsatz | 46.813 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Stuttgart, 08:05:31) | 59,50 € | |||
Tagestief (Quotrix, 08:03:45) | 58,20 € |
Gesamtvolumen | 675 Stück | Höchster Spread (Düsseldorf) | 1,37% | |
Gesamtumsatz | 39.887 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Stuttgart, 08:05:31) | 59,50 € | |||
Tagestief (Tradegate, 08:29:16) | 58,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |