Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:08 | 58,70 € | 100 | 5.870 € | 21.991 | 1,30 M € | ||
21:57:08 | 58,70 € | 100 | 5.870 € | 21.891 | 1,29 M € | ||
21:55:04 | 58,60 € | 150 | 8.790 € | 21.791 | 1,29 M € | ||
21:25:33 | 58,60 € | 300 | 17.580 € | 21.641 | 1,28 M € | ||
21:16:33 | 58,50 € | 199 | 11.642 € | 21.341 | 1,26 M € | ||
21:10:27 | 58,50 € | 100 | 5.850 € | 21.142 | 1,25 M € | ||
21:08:18 | 58,50 € | 6 | 351 € | 21.042 | 1,24 M € | ||
20:43:40 | 58,50 € | 100 | 5.850 € | 21.036 | 1,24 M € | ||
20:37:34 | 58,50 € | 50 | 2.925 € | 20.936 | 1,24 M € | ||
20:36:18 | 58,40 € | 101 | 5.898 € | 20.886 | 1,23 M € | ||
20:35:37 | 58,40 € | 199 | 11.622 € | 20.785 | 1,23 M € | ||
19:59:11 | 58,20 € | 250 | 14.550 € | 20.586 | 1,22 M € | ||
19:53:17 | 58,10 € | 200 | 11.620 € | 20.336 | 1,20 M € | ||
19:43:26 | 58,10 € | 3 | 174 € | 20.136 | 1,19 M € | ||
19:39:52 | 58,10 € | 50 | 2.905 € | 20.133 | 1,19 M € | ||
19:34:02 | 58,10 € | 5 | 291 € | 20.083 | 1,19 M € | ||
19:30:19 | 58,10 € | 136 | 7.902 € | 20.078 | 1,19 M € | ||
19:13:00 | 58,00 € | 200 | 11.600 € | 19.942 | 1,18 M € | ||
19:12:51 | 58,10 € | 75 | 4.358 € | 19.742 | 1,17 M € | ||
19:12:25 | 58,10 € | 25 | 1.453 € | 19.667 | 1,16 M € | ||
19:07:08 | 58,10 € | 17 | 988 € | 19.642 | 1,16 M € | ||
19:03:29 | 58,00 € | 13 | 754 € | 19.625 | 1,16 M € | ||
18:59:00 | 58,00 € | 80 | 4.640 € | 19.612 | 1,16 M € | ||
18:58:24 | 57,70 € | 60 | 3.462 € | 19.532 | 1,15 M € | ||
18:54:32 | 58,00 € | 100 | 5.800 € | 19.472 | 1,15 M € | ||
18:52:18 | 58,10 € | 10 | 581 € | 19.372 | 1,15 M € | ||
18:50:56 | 58,20 € | 10 | 582 € | 19.362 | 1,15 M € | ||
18:50:44 | 57,90 € | 50 | 2.895 € | 19.352 | 1,14 M € | ||
18:50:22 | 57,90 € | 100 | 5.790 € | 19.302 | 1,14 M € | ||
18:50:21 | 57,80 € | 46 | 2.659 € | 19.202 | 1,14 M € | ||
18:47:13 | 57,60 € | 100 | 5.760 € | 19.156 | 1,13 M € | ||
18:43:53 | 57,60 € | 100 | 5.760 € | 19.056 | 1,13 M € | ||
18:42:15 | 57,20 € | 75 | 4.290 € | 18.956 | 1,12 M € | ||
18:39:56 | 57,20 € | 75 | 4.290 € | 18.881 | 1,12 M € | ||
18:39:52 | 57,20 € | 1.225 | 70 T € | 18.806 | 1,11 M € | ||
18:39:09 | 57,50 € | 131 | 7.533 € | 17.581 | 1,04 M € | ||
18:38:55 | 57,90 € | 176 | 10.190 € | 17.450 | 1,04 M € | ||
18:38:44 | 58,00 € | 498 | 28.884 € | 17.274 | 1,03 M € | ||
18:32:35 | 58,20 € | 20 | 1.164 € | 16.776 | 1,00 M € | ||
18:32:04 | 58,20 € | 100 | 5.820 € | 16.756 | 1,00 M € | ||
18:29:45 | 58,40 € | 300 | 17.520 € | 16.656 | 0,99 M € | ||
18:29:16 | 58,20 € | 43 | 2.503 € | 16.356 | 0,97 M € | ||
18:28:29 | 58,40 € | 100 | 5.840 € | 16.313 | 0,97 M € | ||
18:28:15 | 58,50 € | 120 | 7.020 € | 16.213 | 0,96 M € | ||
18:27:58 | 58,40 € | 100 | 5.840 € | 16.093 | 0,96 M € | ||
18:26:26 | 58,20 € | 250 | 14.550 € | 15.993 | 0,95 M € | ||
18:26:17 | 58,30 € | 92 | 5.364 € | 15.743 | 0,94 M € | ||
18:24:48 | 58,30 € | 4 | 233 € | 15.651 | 0,93 M € | ||
18:21:48 | 58,30 € | 100 | 5.830 € | 15.647 | 0,93 M € | ||
18:21:19 | 58,30 € | 100 | 5.830 € | 15.547 | 0,92 M € | ||
18:21:04 | 58,30 € | 100 | 5.830 € | 15.447 | 0,92 M € | ||
18:17:56 | 58,60 € | 38 | 2.227 € | 15.347 | 0,91 M € | ||
18:10:38 | 58,30 € | 122 | 7.113 € | 15.309 | 0,91 M € | ||
18:10:29 | 58,50 € | 50 | 2.925 € | 15.187 | 0,90 M € | ||
18:09:35 | 58,40 € | 100 | 5.840 € | 15.137 | 0,90 M € | ||
18:09:30 | 58,40 € | 100 | 5.840 € | 15.037 | 0,89 M € | ||
18:09:20 | 58,40 € | 100 | 5.840 € | 14.937 | 0,89 M € | ||
18:09:08 | 58,40 € | 100 | 5.840 € | 14.837 | 0,88 M € | ||
18:09:04 | 58,50 € | 50 | 2.925 € | 14.737 | 0,88 M € | ||
18:08:13 | 58,40 € | 100 | 5.840 € | 14.687 | 0,87 M € | ||
18:07:40 | 58,40 € | 204 | 11.914 € | 14.587 | 0,87 M € | ||
18:05:53 | 58,60 € | 50 | 2.930 € | 14.383 | 0,86 M € | ||
18:00:00 | 58,60 € | 8 | 469 € | 14.333 | 0,85 M € | ||
17:59:06 | 58,40 € | 311 | 18.162 € | 14.325 | 0,85 M € | ||
17:57:28 | 58,60 € | 50 | 2.930 € | 14.014 | 0,84 M € | ||
17:55:27 | 58,60 € | 3 | 176 € | 13.964 | 0,83 M € | ||
17:55:16 | 58,60 € | 32 | 1.875 € | 13.961 | 0,83 M € | ||
17:55:04 | 58,60 € | 190 | 11.134 € | 13.929 | 0,83 M € | ||
17:52:47 | 58,60 € | 10 | 586 € | 13.739 | 0,82 M € | ||
17:47:19 | 58,40 € | 50 | 2.920 € | 13.729 | 0,82 M € | ||
17:46:36 | 58,50 € | 125 | 7.313 € | 13.679 | 0,82 M € | ||
17:46:29 | 58,60 € | 400 | 23.440 € | 13.554 | 0,81 M € | ||
17:45:55 | 58,50 € | 100 | 5.850 € | 13.154 | 0,78 M € | ||
17:43:33 | 58,30 € | 3 | 175 € | 13.054 | 0,78 M € | ||
17:42:46 | 58,50 € | 150 | 8.775 € | 13.051 | 0,78 M € | ||
17:39:42 | 58,50 € | 80 | 4.680 € | 12.901 | 0,77 M € | ||
17:39:08 | 58,50 € | 70 | 4.095 € | 12.821 | 0,77 M € | ||
17:38:55 | 58,50 € | 70 | 4.095 € | 12.751 | 0,76 M € | ||
17:38:40 | 58,50 € | 100 | 5.850 € | 12.681 | 0,76 M € | ||
17:37:48 | 58,50 € | 100 | 5.850 € | 12.581 | 0,75 M € | ||
17:36:31 | 58,40 € | 136 | 7.942 € | 12.481 | 0,75 M € | ||
17:33:09 | 58,70 € | 98 | 5.753 € | 12.345 | 0,74 M € | ||
17:31:58 | 58,80 € | 102 | 5.998 € | 12.247 | 0,73 M € | ||
17:30:50 | 59,10 € | 1 | 59 € | 12.145 | 0,73 M € | ||
17:23:45 | 58,90 € | 110 | 6.479 € | 12.144 | 0,73 M € | ||
17:23:14 | 58,90 € | 20 | 1.178 € | 12.034 | 0,72 M € | ||
17:23:02 | 58,90 € | 100 | 5.890 € | 12.014 | 0,72 M € | ||
17:22:08 | 58,70 € | 100 | 5.870 € | 11.914 | 0,71 M € | ||
17:21:46 | 58,80 € | 1 | 59 € | 11.814 | 0,71 M € | ||
17:21:09 | 58,50 € | 76 | 4.446 € | 11.813 | 0,71 M € | ||
17:21:08 | 58,50 € | 10 | 585 € | 11.737 | 0,70 M € | ||
17:21:08 | 58,80 € | 55 | 3.234 € | 11.727 | 0,70 M € | ||
17:21:08 | 58,90 € | 5 | 295 € | 11.672 | 0,70 M € | ||
17:20:59 | 59,00 € | 2.512 | 148 T € | 11.667 | 0,70 M € | ||
17:20:50 | 59,00 € | 110 | 6.490 € | 9.155 | 0,55 M € | ||
17:20:45 | 59,10 € | 55 | 3.251 € | 9.045 | 0,54 M € | ||
17:20:41 | 59,20 € | 1 | 59 € | 8.990 | 0,54 M € | ||
17:19:45 | 59,40 € | 110 | 6.534 € | 8.989 | 0,54 M € | ||
17:19:36 | 59,20 € | 20 | 1.184 € | 8.879 | 0,53 M € | ||
17:19:15 | 59,30 € | 100 | 5.930 € | 8.859 | 0,53 M € |